日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,552 (+0.07%) | 1,213,100 (+63.76%) | 0 | 647,900 (0.00%) | 87,300 (0.00%) |
| 2026/01/20 | 4,549 (-2.00%) | 740,800 (+9.67%) | 0 | 647,900 (0.00%) | 87,300 (0.00%) |
| 2026/01/19 | 4,642 (+0.96%) | 675,500 (-18.59%) | 0 | 647,900 (0.00%) | 87,300 (0.00%) |
| 2026/01/16 | 4,598 (+0.48%) | 829,700 (-14.73%) | 0 | 647,900 (+16.15%) | 87,300 (-2.89%) |
| 2026/01/15 | 4,576 (-0.41%) | 973,000 (-1.13%) | 0 | 557,800 (0.00%) | 89,900 (0.00%) |
| 2026/01/14 | 4,595 (-0.61%) | 984,100 (-12.90%) | 0 | 557,800 (0.00%) | 89,900 (0.00%) |
| 2026/01/13 | 4,623 (-0.75%) | 1,129,900 (+10.49%) | 0 | 557,800 (0.00%) | 89,900 (0.00%) |
| 2026/01/09 | 4,658 (+0.13%) | 1,022,600 (-8.54%) | 0 | 557,800 (+46.10%) | 89,900 (-7.03%) |
| 2026/01/08 | 4,652 (+0.61%) | 1,118,100 (+3.15%) | 0 | 381,800 (0.00%) | 96,700 (0.00%) |
| 2026/01/07 | 4,624 (-1.05%) | 1,084,000 (-7.45%) | 0 | 381,800 (0.00%) | 96,700 (0.00%) |
| 2026/01/06 | 4,673 (+0.28%) | 1,171,200 (-6.29%) | 0 | 381,800 (0.00%) | 96,700 (0.00%) |
| 2026/01/05 | 4,660 (-0.02%) | 1,249,800 (+30.51%) | 0 | 381,800 (0.00%) | 96,700 (0.00%) |
| 2025/12/30 | 4,661 (-0.75%) | 957,600 (-6.57%) | 0 | 381,800 (0.00%) | 96,700 (0.00%) |
| 2025/12/29 | 4,696 (-1.74%) | 1,024,900 (+59.00%) | 0 | 381,800 (0.00%) | 96,700 (0.00%) |
| 2025/12/26 | 4,779 (-0.97%) | 644,600 (+27.42%) | 0 | 381,800 (-5.66%) | 96,700 (-8.60%) |
| 2025/12/25 | 4,826 (-0.94%) | 505,900 (-17.57%) | 0 | 404,700 (0.00%) | 105,800 (0.00%) |
| 2025/12/24 | 4,872 (0.00%) | 613,700 (-45.71%) | 0 | 404,700 (0.00%) | 105,800 (0.00%) |
| 2025/12/23 | 4,872 (-0.96%) | 1,130,400 (-45.58%) | 0 | 404,700 (0.00%) | 105,800 (0.00%) |
| 2025/12/22 | 4,919 (+6.49%) | 2,077,100 (-9.30%) | 0 | 404,700 (0.00%) | 105,800 (0.00%) |
| 2025/12/19 | 4,619 (-1.83%) | 2,290,200 (+70.53%) | 0 | 404,700 (-11.62%) | 105,800 (-26.98%) |
| 2025/12/18 | 4,705 (-0.76%) | 1,343,000 (+9.06%) | 0 | 457,900 (0.00%) | 144,900 (0.00%) |
| 2025/12/17 | 4,741 (-0.19%) | 1,231,400 (-24.38%) | 0 | 457,900 (0.00%) | 144,900 (0.00%) |
| 2025/12/16 | 4,750 (-3.26%) | 1,628,300 (+13.47%) | 0 | 457,900 (0.00%) | 144,900 (0.00%) |
| 2025/12/15 | 4,910 (-3.06%) | 1,435,000 (-39.57%) | 0 | 457,900 (0.00%) | 144,900 (0.00%) |
| 2025/12/12 | 5,065 (+1.52%) | 2,374,500 (-37.16%) | 0 | 457,900 (+43.45%) | 144,900 (+26.44%) |
| 2025/12/11 | 4,989 (+3.19%) | 3,778,900 (+126.61%) | 0 | 319,200 (0.00%) | 114,600 (0.00%) |
| 2025/12/10 | 4,835 (+0.83%) | 1,667,600 (-11.49%) | 0 | 319,200 (0.00%) | 114,600 (0.00%) |
| 2025/12/09 | 4,795 (+0.08%) | 1,884,000 (-4.77%) | 0 | 319,200 (0.00%) | 114,600 (0.00%) |
| 2025/12/08 | 4,791 (+3.70%) | 1,978,300 (+24.07%) | 0 | 319,200 (0.00%) | 114,600 (0.00%) |
| 2025/12/05 | 4,620 (-1.47%) | 1,594,500 (-16.97%) | 0 | 319,200 (-4.20%) | 114,600 (-45.17%) |
| 2025/12/04 | 4,689 (+0.71%) | 1,920,300 (-22.06%) | 0 | 333,200 (0.00%) | 209,000 (0.00%) |
| 2025/12/03 | 4,656 (-2.72%) | 2,463,700 (+19.18%) | 0 | 333,200 (0.00%) | 209,000 (0.00%) |
| 2025/12/02 | 4,786 (-0.62%) | 2,067,200 (-38.57%) | 0 | 333,200 (0.00%) | 209,000 (0.00%) |
| 2025/12/01 | 4,816 (-4.41%) | 3,365,000 (-29.39%) | 0 | 333,200 (0.00%) | 209,000 (0.00%) |
| 2025/11/28 | 5,038 (+2.52%) | 4,765,900 (+41.45%) | 0 | 333,200 (+157.89%) | 209,000 (+461.83%) |
| 2025/11/27 | 4,914 (+7.32%) | 3,369,400 (+8.59%) | 0 | 129,200 (0.00%) | 37,200 (0.00%) |
| 2025/11/26 | 4,579 (+6.27%) | 3,103,000 (+26.44%) | 0 | 129,200 (0.00%) | 37,200 (0.00%) |
| 2025/11/25 | 4,309 (+4.64%) | 2,454,100 (+2.69%) | 0 | 129,200 (0.00%) | 37,200 (0.00%) |
| 2025/11/21 | 4,118 (+3.10%) | 2,389,800 (+42.17%) | 0 | 129,200 (-25.32%) | 37,200 (-58.57%) |
| 2025/11/20 | 3,994 (+3.69%) | 1,681,000 (+16.45%) | 0 | 173,000 (0.00%) | 89,800 (0.00%) |
| 2025/11/19 | 3,852 (-3.26%) | 1,443,500 (-2.90%) | 0 | 173,000 (0.00%) | 89,800 (0.00%) |
| 2025/11/18 | 3,982 (-5.53%) | 1,486,600 (-31.11%) | 0 | 173,000 (0.00%) | 89,800 (0.00%) |
| 2025/11/17 | 4,215 (-0.68%) | 2,157,900 (-62.17%) | 0 | 173,000 (0.00%) | 89,800 (0.00%) |
| 2025/11/14 | 4,244 (+13.99%) | 5,704,900 (+381.71%) | 0 | 173,000 (-48.57%) | 89,800 (+202.36%) |
| 2025/11/13 | 3,723 (-1.66%) | 1,184,300 (+33.56%) | 0 | 336,400 (0.00%) | 29,700 (0.00%) |
| 2025/11/12 | 3,786 (+0.99%) | 886,700 (+50.16%) | 0 | 336,400 (0.00%) | 29,700 (0.00%) |
| 2025/11/11 | 3,749 (-0.58%) | 590,500 (-14.88%) | 0 | 336,400 (0.00%) | 29,700 (0.00%) |
| 2025/11/10 | 3,771 (+0.35%) | 693,700 (-16.10%) | 0 | 336,400 (0.00%) | 29,700 (0.00%) |
| 2025/11/07 | 3,758 (-0.79%) | 826,800 (+9.05%) | 0 | 336,400 (-9.74%) | 29,700 (-4.50%) |
| 2025/11/06 | 3,788 (+2.19%) | 758,200 (-34.69%) | 0 | 372,700 (0.00%) | 31,100 (0.00%) |
| 2025/11/05 | 3,707 (-1.23%) | 1,160,900 (+7.63%) | 0 | 372,700 (0.00%) | 31,100 (0.00%) |
| 2025/11/04 | 3,753 (-0.71%) | 1,078,600 (+7.83%) | 0 | 372,700 (0.00%) | 31,100 (0.00%) |
| 2025/10/31 | 3,780 (+2.25%) | 1,000,300 (+2.05%) | 0 | 372,700 (-6.22%) | 31,100 (+20.08%) |
| 2025/10/30 | 3,697 (-0.03%) | 980,200 (+25.91%) | 0 | 397,400 (0.00%) | 25,900 (0.00%) |
| 2025/10/29 | 3,698 (-2.07%) | 778,500 (-8.85%) | 0 | 397,400 (0.00%) | 25,900 (0.00%) |
| 2025/10/28 | 3,776 (-1.36%) | 854,100 (+4.93%) | 0 | 397,400 (0.00%) | 25,900 (0.00%) |
| 2025/10/27 | 3,828 (+0.31%) | 814,000 (-21.39%) | 0 | 397,400 (0.00%) | 25,900 (0.00%) |
| 2025/10/24 | 3,816 (+1.87%) | 1,035,500 (+35.68%) | 0 | 397,400 (-5.29%) | 25,900 (-11.90%) |
| 2025/10/23 | 3,746 (-0.56%) | 763,200 (-15.80%) | 0 | 419,600 (0.00%) | 29,400 (0.00%) |
| 2025/10/22 | 3,767 (+1.32%) | 906,400 (-19.17%) | 0 | 419,600 (0.00%) | 29,400 (0.00%) |
| 2025/10/21 | 3,718 (-0.51%) | 1,121,300 (+13.96%) | 0 | 419,600 (0.00%) | 29,400 (0.00%) |
| 2025/10/20 | 3,737 (+0.13%) | 983,900 (+2.22%) | 0 | 419,600 (0.00%) | 29,400 (0.00%) |
| 2025/10/17 | 3,732 (-1.48%) | 962,500 (-19.97%) | 0 | 419,600 (+15.91%) | 29,400 (+64.25%) |
| 2025/10/16 | 3,788 (+1.04%) | 1,202,600 (-14.70%) | 0 | 362,000 (0.00%) | 17,900 (0.00%) |
| 2025/10/15 | 3,749 (-2.04%) | 1,409,800 (-0.24%) | 0 | 362,000 (0.00%) | 17,900 (0.00%) |
| 2025/10/14 | 3,827 (-0.55%) | 1,413,200 (+30.71%) | 0 | 362,000 (0.00%) | 17,900 (0.00%) |
| 2025/10/10 | 3,848 (-3.63%) | 1,081,200 (-15.50%) | 0 | 362,000 (-18.71%) | 17,900 (+4.68%) |
| 2025/10/09 | 3,993 (+2.25%) | 1,279,500 (+34.01%) | 0 | 445,300 (0.00%) | 17,100 (0.00%) |
| 2025/10/08 | 3,905 (-0.56%) | 954,800 (-31.14%) | 0 | 445,300 (0.00%) | 17,100 (0.00%) |
| 2025/10/07 | 3,927 (+2.00%) | 1,386,600 (+14.83%) | 0 | 445,300 (0.00%) | 17,100 (0.00%) |
| 2025/10/06 | 3,850 (+0.26%) | 1,207,500 (+16.86%) | 0 | 445,300 (0.00%) | 17,100 (0.00%) |
| 2025/10/03 | 3,840 (+0.89%) | 1,033,300 (-27.41%) | 0 | 445,300 (+10.58%) | 17,100 (+8.23%) |
| 2025/10/02 | 3,806 (+0.74%) | 1,423,400 (+16.53%) | 0 | 402,700 (0.00%) | 15,800 (0.00%) |
| 2025/10/01 | 3,778 (-0.45%) | 1,221,500 (-23.14%) | 0 | 402,700 (0.00%) | 15,800 (0.00%) |
| 2025/09/30 | 3,795 (-0.91%) | 1,589,200 (+71.79%) | 0 | 402,700 (0.00%) | 15,800 (0.00%) |
| 2025/09/29 | 3,830 (-1.95%) | 925,100 (-14.27%) | 0 | 402,700 (0.00%) | 15,800 (0.00%) |
| 2025/09/26 | 3,906 (+0.46%) | 1,079,100 (+21.08%) | 0 | 402,700 (+0.50%) | 15,800 (-8.14%) |
| 2025/09/25 | 3,888 (-0.54%) | 891,200 (-16.90%) | 0 | 400,700 (0.00%) | 17,200 (0.00%) |
| 2025/09/24 | 3,909 (+1.19%) | 1,072,400 (+33.09%) | 0 | 400,700 (0.00%) | 17,200 (0.00%) |
| 2025/09/22 | 3,863 (+1.18%) | 805,800 (-66.70%) | 0 | 400,700 (0.00%) | 17,200 (0.00%) |
| 2025/09/19 | 3,818 (-1.60%) | 2,419,500 (+139.60%) | 0 | 400,700 (+25.49%) | 17,200 (-40.48%) |
| 2025/09/18 | 3,880 (-1.27%) | 1,009,800 (+0.90%) | 0 | 319,300 (0.00%) | 28,900 (0.00%) |
| 2025/09/17 | 3,930 (-3.65%) | 1,000,800 (-0.61%) | 0 | 319,300 (0.00%) | 28,900 (0.00%) |
| 2025/09/16 | 4,079 (+1.12%) | 1,006,900 (-24.20%) | 0 | 319,300 (0.00%) | 28,900 (0.00%) |
| 2025/09/12 | 4,034 (-0.32%) | 1,328,300 (+30.66%) | 0 | 319,300 (-22.61%) | 28,900 (+26.20%) |
| 2025/09/11 | 4,047 (+2.33%) | 1,016,600 (+40.47%) | 0 | 412,600 (0.00%) | 22,900 (0.00%) |
| 2025/09/10 | 3,955 (+0.08%) | 723,700 (-37.66%) | 0 | 412,600 (0.00%) | 22,900 (0.00%) |
| 2025/09/09 | 3,952 (+0.41%) | 1,160,900 (+15.59%) | 0 | 412,600 (0.00%) | 22,900 (0.00%) |
| 2025/09/08 | 3,936 (+0.92%) | 1,004,300 (-19.45%) | 0 | 412,600 (0.00%) | 22,900 (0.00%) |
| 2025/09/05 | 3,900 (+2.09%) | 1,246,800 (+37.03%) | 0 | 412,600 (-18.54%) | 22,900 (-4.98%) |
| 2025/09/04 | 3,820 (+0.95%) | 909,900 (+36.56%) | 0 | 506,500 (0.00%) | 24,100 (0.00%) |
| 2025/09/03 | 3,784 (-0.16%) | 666,300 (-19.30%) | 0 | 506,500 (0.00%) | 24,100 (0.00%) |
| 2025/09/02 | 3,790 (-0.26%) | 825,600 (+41.18%) | 0 | 506,500 (0.00%) | 24,100 (0.00%) |
| 2025/09/01 | 3,800 (-0.78%) | 584,800 (-58.97%) | 0 | 506,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/29 | 3,830 (+1.22%) | 1,425,200 (+84.47%) | 0 | 506,500 (-25.20%) | 24,100 (-3.98%) |
| 2025/08/28 | 3,784 (-0.32%) | 772,600 (-25.09%) | 0 | 677,100 (0.00%) | 25,100 (0.00%) |
| 2025/08/27 | 3,796 (-0.73%) | 1,031,400 (-62.54%) | 0 | 677,100 (0.00%) | 25,100 (0.00%) |
| 2025/08/26 | 3,824 (+1.32%) | 2,753,200 (+166.52%) | 0 | 677,100 (0.00%) | 25,100 (0.00%) |
| 2025/08/25 | 3,774 (+0.32%) | 1,033,000 (+4.43%) | 0 | 677,100 (0.00%) | 25,100 (0.00%) |
| 2025/08/22 | 3,762 (+0.86%) | 989,200 (+38.10%) | 0 | 677,100 (+2.30%) | 25,100 (+3.29%) |
| 2025/08/21 | 3,730 (+0.19%) | 716,300 (-34.62%) | 0 | 661,900 (0.00%) | 24,300 (0.00%) |
| 2025/08/20 | 3,723 (-0.48%) | 1,095,600 (+10.99%) | 0 | 661,900 (0.00%) | 24,300 (0.00%) |
| 2025/08/19 | 3,741 (-0.85%) | 987,100 (-26.08%) | 0 | 661,900 (0.00%) | 24,300 (0.00%) |
| 2025/08/18 | 3,773 (-0.37%) | 1,335,300 (-23.68%) | 0 | 661,900 (0.00%) | 24,300 (0.00%) |
| 2025/08/15 | 3,787 (+1.61%) | 1,749,700 (+12.52%) | 0 | 661,900 (+368.44%) | 24,300 (-25.00%) |
| 2025/08/14 | 3,727 (0.00%) | 1,555,000 (-50.76%) | 0 | 141,300 (0.00%) | 32,400 (0.00%) |
| 2025/08/13 | 3,727 (-1.58%) | 3,157,900 (-20.03%) | 0 | 141,300 (0.00%) | 32,400 (0.00%) |
| 2025/08/12 | 3,787 (-9.85%) | 3,949,000 (+302.96%) | 0 | 141,300 (0.00%) | 32,400 (0.00%) |
| 2025/08/08 | 4,201 (+0.65%) | 980,000 (+34.25%) | 0 | 141,300 (-0.28%) | 32,400 (-8.22%) |
| 2025/08/07 | 4,174 (+0.85%) | 730,000 (+32.78%) | 0 | 141,700 (0.00%) | 35,300 (0.00%) |
| 2025/08/06 | 4,139 (+0.80%) | 549,800 (-23.36%) | 0 | 141,700 (0.00%) | 35,300 (0.00%) |
| 2025/08/05 | 4,106 (+0.66%) | 717,400 (+10.06%) | 0 | 141,700 (0.00%) | 35,300 (0.00%) |
| 2025/08/04 | 4,079 (-1.43%) | 651,800 (+9.07%) | 0 | 141,700 (0.00%) | 35,300 (0.00%) |
| 2025/08/01 | 4,138 (+1.10%) | 597,600 (-30.43%) | 0 | 141,700 (-10.77%) | 35,300 (+28.83%) |
| 2025/07/31 | 4,093 (+1.04%) | 859,000 (+80.73%) | 0 | 158,800 (0.00%) | 27,400 (0.00%) |
| 2025/07/30 | 4,051 (-0.22%) | 475,300 (-24.92%) | 0 | 158,800 (0.00%) | 27,400 (0.00%) |
| 2025/07/29 | 4,060 (-0.05%) | 633,100 (+25.54%) | 0 | 158,800 (0.00%) | 27,400 (0.00%) |
| 2025/07/28 | 4,062 (+0.37%) | 504,300 (-6.02%) | 0 | 158,800 (0.00%) | 27,400 (0.00%) |
| 2025/07/25 | 4,047 (-0.54%) | 536,600 (-46.72%) | 0 | 158,800 (+104.90%) | 27,400 (+142.48%) |
| 2025/07/24 | 4,069 (+1.19%) | 1,007,100 (+11.74%) | 0 | 77,500 (0.00%) | 11,300 (0.00%) |
| 2025/07/23 | 4,021 (+3.00%) | 901,300 (+28.90%) | 0 | 77,500 (0.00%) | 11,300 (0.00%) |
| 2025/07/22 | 3,904 | 699,200 | 0 | 77,500 | 11,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。