日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 277 (-0.72%) | 96,600 (-42.33%) | 713,700 (0.00%) | 732,000 (0.00%) | 3,100 (0.00%) |
| 2026/01/20 | 279 (-2.11%) | 167,500 (+34.54%) | 713,700 (0.00%) | 732,000 (0.00%) | 3,100 (0.00%) |
| 2026/01/19 | 285 (0.00%) | 124,500 (-18.31%) | 713,700 (0.00%) | 732,000 (0.00%) | 3,100 (0.00%) |
| 2026/01/16 | 285 (+1.06%) | 152,400 (-18.24%) | 713,700 (0.00%) | 732,000 (-1.23%) | 3,100 (0.00%) |
| 2026/01/15 | 282 (+0.36%) | 186,400 (-47.93%) | 713,700 (0.00%) | 741,100 (0.00%) | 3,100 (0.00%) |
| 2026/01/14 | 281 (+4.85%) | 358,000 (+127.01%) | 713,700 (0.00%) | 741,100 (0.00%) | 3,100 (0.00%) |
| 2026/01/13 | 268 (0.00%) | 157,700 (+30.33%) | 713,700 (0.00%) | 741,100 (0.00%) | 3,100 (0.00%) |
| 2026/01/09 | 268 (-0.37%) | 121,000 (-59.56%) | 713,700 (0.00%) | 741,100 (+5.83%) | 3,100 (0.00%) |
| 2026/01/08 | 269 (+2.28%) | 299,200 (+2.68%) | 713,700 (0.00%) | 700,300 (0.00%) | 3,100 (0.00%) |
| 2026/01/07 | 263 (+4.37%) | 291,400 (+14.68%) | 713,700 (0.00%) | 700,300 (0.00%) | 3,100 (0.00%) |
| 2026/01/06 | 252 (-0.79%) | 254,100 (+203.22%) | 713,700 (0.00%) | 700,300 (0.00%) | 3,100 (0.00%) |
| 2026/01/05 | 254 (+1.20%) | 83,800 (-27.32%) | 713,700 (0.00%) | 700,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/30 | 251 (-0.40%) | 115,300 (-41.11%) | 713,700 (0.00%) | 700,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/29 | 252 (0.00%) | 195,800 (+34.57%) | 713,700 (0.00%) | 700,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/26 | 252 (-0.40%) | 145,500 (+38.18%) | 713,700 (0.00%) | 700,300 (-30.30%) | 3,100 (0.00%) |
| 2025/12/25 | 253 (+0.40%) | 105,300 (-28.76%) | 713,700 (0.00%) | 1,004,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/24 | 252 (0.00%) | 147,800 (+44.20%) | 713,700 (0.00%) | 1,004,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/23 | 252 (+0.40%) | 102,500 (-43.56%) | 713,700 (0.00%) | 1,004,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/22 | 251 (-0.40%) | 181,600 (-43.60%) | 713,700 (0.00%) | 1,004,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/19 | 252 (0.00%) | 322,000 (+86.02%) | 713,700 (0.00%) | 1,004,800 (+23.79%) | 3,100 (0.00%) |
| 2025/12/18 | 252 (-0.79%) | 173,100 (+367.84%) | 713,700 (0.00%) | 811,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/17 | 254 (-0.39%) | 37,000 (-73.55%) | 713,700 (0.00%) | 811,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/16 | 255 (-0.78%) | 139,900 (+2.57%) | 713,700 (0.00%) | 811,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/15 | 257 (+0.78%) | 136,400 (+89.44%) | 713,700 (0.00%) | 811,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/12 | 255 (+1.19%) | 72,000 (-24.92%) | 713,700 (0.00%) | 811,700 (-2.00%) | 3,100 (0.00%) |
| 2025/12/11 | 252 (-0.79%) | 95,900 (+83.37%) | 713,700 (0.00%) | 828,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/10 | 254 (-0.39%) | 52,300 (-43.40%) | 713,700 (0.00%) | 828,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/09 | 255 (+0.79%) | 92,400 (-23.83%) | 713,700 (0.00%) | 828,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/08 | 253 (-0.39%) | 121,300 (+16.97%) | 713,700 (0.00%) | 828,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/05 | 254 (-0.78%) | 103,700 (+1.87%) | 713,700 (0.00%) | 828,300 (+3.51%) | 3,100 (0.00%) |
| 2025/12/04 | 256 (+0.39%) | 101,800 (+19.76%) | 713,700 (0.00%) | 800,200 (0.00%) | 3,100 (0.00%) |
| 2025/12/03 | 255 (-1.16%) | 85,000 (-48.04%) | 713,700 (0.00%) | 800,200 (0.00%) | 3,100 (0.00%) |
| 2025/12/02 | 258 (-2.64%) | 163,600 (+29.74%) | 713,700 (0.00%) | 800,200 (0.00%) | 3,100 (0.00%) |
| 2025/12/01 | 265 (+0.76%) | 126,100 (+1.53%) | 713,700 (0.00%) | 800,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/28 | 263 (+1.15%) | 124,200 (+53.90%) | 713,700 (0.00%) | 800,200 (+1.37%) | 3,100 (0.00%) |
| 2025/11/27 | 260 (0.00%) | 80,700 (+2.15%) | 713,700 (0.00%) | 789,400 (0.00%) | 3,100 (0.00%) |
| 2025/11/26 | 260 (-0.76%) | 79,000 (-67.14%) | 713,700 (0.00%) | 789,400 (0.00%) | 3,100 (0.00%) |
| 2025/11/25 | 262 (-0.76%) | 240,400 (+61.34%) | 713,700 (0.00%) | 789,400 (0.00%) | 3,100 (0.00%) |
| 2025/11/21 | 264 (+1.54%) | 149,000 (-28.95%) | 713,700 (0.00%) | 789,400 (-2.96%) | 3,100 (0.00%) |
| 2025/11/20 | 260 (+2.36%) | 209,700 (+162.45%) | 713,700 (0.00%) | 813,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/19 | 254 (0.00%) | 79,900 (-19.78%) | 713,700 (0.00%) | 813,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/18 | 254 (-1.17%) | 99,600 (-69.45%) | 713,700 (0.00%) | 813,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/17 | 257 (0.00%) | 326,000 (+185.71%) | 713,700 (0.00%) | 813,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/14 | 257 (0.00%) | 114,100 (+47.04%) | 713,700 (0.00%) | 813,500 (-5.26%) | 3,100 (0.00%) |
| 2025/11/13 | 257 (0.00%) | 77,600 (-38.27%) | 713,700 (0.00%) | 858,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/12 | 257 (+1.18%) | 125,700 (+89.31%) | 713,700 (0.00%) | 858,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/11 | 254 (+0.40%) | 66,400 (-44.67%) | 713,700 (0.00%) | 858,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/10 | 253 (+0.80%) | 120,000 (-8.12%) | 713,700 (0.00%) | 858,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/07 | 251 (0.00%) | 130,600 (-54.53%) | 713,700 (0.00%) | 858,700 (+18.92%) | 3,100 (-11.43%) |
| 2025/11/06 | 251 (-2.33%) | 287,200 (-25.38%) | 713,700 (0.00%) | 722,100 (0.00%) | 3,500 (0.00%) |
| 2025/11/05 | 257 (-0.77%) | 384,900 (+88.58%) | 713,700 (0.00%) | 722,100 (0.00%) | 3,500 (0.00%) |
| 2025/11/04 | 259 (-0.38%) | 204,100 (-74.66%) | 713,700 (0.00%) | 722,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/31 | 260 (+3.59%) | 805,600 (+351.82%) | 713,700 (0.00%) | 722,100 (-10.59%) | 3,500 (+12.90%) |
| 2025/10/30 | 251 (+0.40%) | 178,300 (+19.58%) | 713,700 (0.00%) | 807,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/29 | 250 (+0.81%) | 149,100 (+72.77%) | 713,700 (0.00%) | 807,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/28 | 248 (-0.80%) | 86,300 (-51.05%) | 713,700 (0.00%) | 807,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/27 | 250 (-0.79%) | 176,300 (+140.52%) | 713,700 (0.00%) | 807,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/24 | 252 (-0.40%) | 73,300 (+77.48%) | 713,700 (0.00%) | 807,600 (+5.65%) | 3,100 (0.00%) |
| 2025/10/23 | 253 (0.00%) | 41,300 (-35.16%) | 713,700 (0.00%) | 764,400 (0.00%) | 3,100 (0.00%) |
| 2025/10/22 | 253 (+1.20%) | 63,700 (+55.75%) | 713,700 (0.00%) | 764,400 (0.00%) | 3,100 (0.00%) |
| 2025/10/21 | 250 (-0.40%) | 40,900 (-25.36%) | 713,700 (0.00%) | 764,400 (0.00%) | 3,100 (0.00%) |
| 2025/10/20 | 251 (+2.03%) | 54,800 (-2.84%) | 713,700 (0.00%) | 764,400 (0.00%) | 3,100 (0.00%) |
| 2025/10/17 | 246 (-1.60%) | 56,400 (-1.23%) | 713,700 (0.00%) | 764,400 (-2.40%) | 3,100 (0.00%) |
| 2025/10/16 | 250 (-0.79%) | 57,100 (-39.06%) | 713,700 (0.00%) | 783,200 (0.00%) | 3,100 (0.00%) |
| 2025/10/15 | 252 (+2.44%) | 93,700 (-57.77%) | 713,700 (0.00%) | 783,200 (0.00%) | 3,100 (0.00%) |
| 2025/10/14 | 246 (-3.53%) | 221,900 (+105.08%) | 713,700 (0.00%) | 783,200 (0.00%) | 3,100 (0.00%) |
| 2025/10/10 | 255 (0.00%) | 108,200 (+59.59%) | 713,700 (0.00%) | 783,200 (-15.50%) | 3,100 (0.00%) |
| 2025/10/09 | 255 (0.00%) | 67,800 (-38.14%) | 713,700 (0.00%) | 926,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/08 | 255 (0.00%) | 109,600 (+44.40%) | 713,700 (0.00%) | 926,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/07 | 255 (-0.39%) | 75,900 (-48.89%) | 713,700 (0.00%) | 926,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/06 | 256 (+1.59%) | 148,500 (+45.16%) | 713,700 (0.00%) | 926,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/03 | 252 (+2.02%) | 102,300 (-44.16%) | 713,700 (0.00%) | 926,900 (-6.32%) | 3,100 (0.00%) |
| 2025/10/02 | 247 (+0.82%) | 183,200 (-36.70%) | 713,700 (0.00%) | 989,400 (0.00%) | 3,100 (0.00%) |
| 2025/10/01 | 245 (-3.92%) | 289,400 (+251.21%) | 713,700 (0.00%) | 989,400 (0.00%) | 3,100 (0.00%) |
| 2025/09/30 | 255 (-0.78%) | 82,400 (-18.90%) | 713,700 (0.00%) | 989,400 (0.00%) | 3,100 (0.00%) |
| 2025/09/29 | 257 (-0.39%) | 101,600 (-1.65%) | 713,700 (0.00%) | 989,400 (0.00%) | 3,100 (0.00%) |
| 2025/09/26 | 258 (0.00%) | 103,300 (+41.31%) | 713,700 (0.00%) | 989,400 (-4.27%) | 3,100 (0.00%) |
| 2025/09/25 | 258 (+0.39%) | 73,100 (-18.78%) | 713,700 (0.00%) | 1,033,500 (0.00%) | 3,100 (0.00%) |
| 2025/09/24 | 257 (+0.39%) | 90,000 (-9.09%) | 713,700 (0.00%) | 1,033,500 (0.00%) | 3,100 (0.00%) |
| 2025/09/22 | 256 (+0.39%) | 99,000 (-29.49%) | 713,700 (0.00%) | 1,033,500 (0.00%) | 3,100 (0.00%) |
| 2025/09/19 | 255 (0.00%) | 140,400 (+75.72%) | 713,700 (0.00%) | 1,033,500 (-5.44%) | 3,100 (0.00%) |
| 2025/09/18 | 255 (-0.39%) | 79,900 (+3.50%) | 713,700 (0.00%) | 1,093,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/17 | 256 (-0.78%) | 77,200 (-24.24%) | 713,700 (0.00%) | 1,093,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/16 | 258 (+0.78%) | 101,900 (+45.36%) | 713,700 (0.00%) | 1,093,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/12 | 256 (+0.39%) | 70,100 (-16.65%) | 713,700 (0.00%) | 1,093,000 (+2.98%) | 3,100 (0.00%) |
| 2025/09/11 | 255 (-1.16%) | 84,100 (+2.69%) | 713,700 (0.00%) | 1,061,400 (0.00%) | 3,100 (0.00%) |
| 2025/09/10 | 258 (-1.15%) | 81,900 (-15.74%) | 713,700 (0.00%) | 1,061,400 (0.00%) | 3,100 (0.00%) |
| 2025/09/09 | 261 (0.00%) | 97,200 (-33.88%) | 713,700 (-6.96%) | 1,061,400 (0.00%) | 3,100 (0.00%) |
| 2025/09/08 | 261 (-0.38%) | 147,000 (-36.42%) | 767,100 (0.00%) | 1,061,400 (0.00%) | 3,100 (0.00%) |
| 2025/09/05 | 262 (+2.75%) | 231,200 (+121.67%) | 767,100 (0.00%) | 1,061,400 (-7.20%) | 3,100 (0.00%) |
| 2025/09/04 | 255 (+0.39%) | 104,300 (-39.47%) | 767,100 (0.00%) | 1,143,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/03 | 254 (-1.93%) | 172,300 (+127.91%) | 767,100 (0.00%) | 1,143,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/02 | 259 (+0.78%) | 75,600 (-47.97%) | 767,100 (0.00%) | 1,143,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/01 | 257 (0.00%) | 145,300 (+26.13%) | 767,100 (0.00%) | 1,143,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/29 | 257 (+0.39%) | 115,200 (-48.18%) | 767,100 (-2.07%) | 1,143,700 (+0.78%) | 3,100 (0.00%) |
| 2025/08/28 | 256 (-0.39%) | 222,300 (+209.18%) | 783,300 (+1.89%) | 1,134,900 (0.00%) | 3,100 (0.00%) |
| 2025/08/27 | 257 (-0.77%) | 71,900 (-66.08%) | 768,800 (0.00%) | 1,134,900 (0.00%) | 3,100 (0.00%) |
| 2025/08/26 | 259 (+0.39%) | 212,000 (+2.32%) | 768,800 (0.00%) | 1,134,900 (0.00%) | 3,100 (0.00%) |
| 2025/08/25 | 258 (0.00%) | 207,200 (+83.36%) | 768,800 (-5.39%) | 1,134,900 (0.00%) | 3,100 (0.00%) |
| 2025/08/22 | 258 (+0.78%) | 113,000 (-13.54%) | 812,600 (0.00%) | 1,134,900 (-6.77%) | 3,100 (0.00%) |
| 2025/08/21 | 256 (-0.39%) | 130,700 (-27.79%) | 812,600 (0.00%) | 1,217,300 (0.00%) | 3,100 (0.00%) |
| 2025/08/20 | 257 (+0.39%) | 181,000 (+3.78%) | 812,600 (0.00%) | 1,217,300 (0.00%) | 3,100 (0.00%) |
| 2025/08/19 | 256 (-1.92%) | 174,400 (+38.96%) | 812,600 (0.00%) | 1,217,300 (0.00%) | 3,100 (0.00%) |
| 2025/08/18 | 261 (0.00%) | 125,500 (-62.43%) | 812,600 (0.00%) | 1,217,300 (0.00%) | 3,100 (0.00%) |
| 2025/08/15 | 261 (+1.56%) | 334,000 (+35.94%) | 812,600 (-2.19%) | 1,217,300 (-15.87%) | 3,100 (0.00%) |
| 2025/08/14 | 257 (0.00%) | 245,700 (+51.29%) | 830,800 (+4.11%) | 1,447,000 (0.00%) | 3,100 (0.00%) |
| 2025/08/13 | 257 (-1.15%) | 162,400 (-69.07%) | 798,000 (0.00%) | 1,447,000 (0.00%) | 3,100 (0.00%) |
| 2025/08/12 | 260 (+2.36%) | 525,100 (+22.49%) | 798,000 (0.00%) | 1,447,000 (0.00%) | 3,100 (0.00%) |
| 2025/08/08 | 254 (+3.25%) | 428,700 (+56.35%) | 798,000 (+11.37%) | 1,447,000 (-11.85%) | 3,100 (0.00%) |
| 2025/08/07 | 246 (-0.40%) | 274,200 (+21.27%) | 716,500 (0.00%) | 1,641,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/06 | 247 (+1.23%) | 226,100 (+10.45%) | 716,500 (0.00%) | 1,641,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/05 | 244 (+0.83%) | 204,700 (+24.29%) | 716,500 (0.00%) | 1,641,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/04 | 242 (+0.83%) | 164,700 (-51.90%) | 716,500 (+3.02%) | 1,641,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/01 | 240 (+2.13%) | 342,400 (-64.38%) | 695,500 (0.00%) | 1,641,500 (-11.36%) | 3,100 (0.00%) |
| 2025/07/31 | 235 (-4.47%) | 961,300 (+58.97%) | 695,500 (0.00%) | 1,851,900 (0.00%) | 3,100 (0.00%) |
| 2025/07/30 | 246 (+0.41%) | 604,700 (+15.64%) | 695,500 (-4.83%) | 1,851,900 (0.00%) | 3,100 (0.00%) |
| 2025/07/29 | 245 (+2.08%) | 522,900 (+24.20%) | 730,800 (+2.35%) | 1,851,900 (0.00%) | 3,100 (0.00%) |
| 2025/07/28 | 240 (+0.42%) | 421,000 (+67.86%) | 714,000 (0.00%) | 1,851,900 (0.00%) | 3,100 (0.00%) |
| 2025/07/25 | 239 (-0.83%) | 250,800 (-40.10%) | 714,000 (0.00%) | 1,851,900 (+103.51%) | 3,100 (0.00%) |
| 2025/07/24 | 241 (+2.12%) | 418,700 (-0.69%) | 714,000 (0.00%) | 910,000 (0.00%) | 3,100 (0.00%) |
| 2025/07/23 | 236 (+3.06%) | 421,600 (+251.92%) | 714,000 (0.00%) | 910,000 (0.00%) | 3,100 (0.00%) |
| 2025/07/22 | 229 | 119,800 | 714,000 | 910,000 | 3,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/09/09 | 250,820 / 0.45% | 189,892 / 0.34% | 272,988 / 0.49% -53,400 (-16.36%) / △0.10pt |
| 2025/08/29 | 250,820 / 0.45% | 189,892 / 0.34% | 326,388 / 0.59% -16,200 (-4.73%) / △0.03pt |
| 2025/08/28 | 250,820 / 0.45% | 189,892 / 0.34% | 342,588 / 0.62% +14,500 (+4.42%) / +0.03pt |
| 2025/08/25 | 250,820 / 0.45% | 189,892 / 0.34% | 328,088 / 0.59% -43,800 (-11.78%) / △0.08pt |
| 2025/08/15 | 250,820 / 0.45% | 189,892 / 0.34% | 371,888 / 0.67% -18,200 (-4.67%) / △0.04pt |
| 2025/08/14 | 250,820 / 0.45% | 189,892 / 0.34% | 390,088 / 0.71% +32,800 (+9.18%) / +0.06pt |
| 2025/08/08 | 250,820 / 0.45% | 189,892 / 0.34% | 357,288 / 0.65% +81,500 (+29.55%) / +0.15pt |
| 2025/08/04 | 250,820 / 0.45% | 189,892 / 0.34% | 275,788 / 0.50% +21,000 (+8.24%) / +0.04pt |
| 2025/07/30 | 250,820 / 0.45% | 189,892 / 0.34% | 254,788 / 0.46% -35,300 (-12.17%) / △0.06pt |
| 2025/07/29 | 250,820 / 0.45% | 189,892 / 0.34% | 290,088 / 0.52% +16,800 (+6.15%) / +0.03pt |
| 2025/06/25 | 250,820 / 0.45% | 189,892 / 0.34% | 273,288 / 0.49% -6,300 (-2.25%) / △0.02pt |
| 2025/06/23 | 250,820 / 0.45% | 189,892 / 0.34% | 279,588 / 0.51% +279,588 / +0.51% |
| 2025/05/29 | 250,820 / 0.45% -46,678 (-15.69%) / △0.09pt | 189,892 / 0.34% | - |
| 2025/05/20 | 297,498 / 0.54% +297,498 / +0.54% | 189,892 / 0.34% | - |
| 2025/05/02 | - | 189,892 / 0.34% -95,000 (-33.35%) / △0.18pt | - |
| 2025/05/01 | - | 284,892 / 0.52% +44,392 (+18.46%) / +0.09pt | - |
| 2025/03/05 | - | 240,500 / 0.43% -47,400 (-16.46%) / △0.09pt | - |
| 2025/03/03 | - | 287,900 / 0.52% +32,800 (+12.86%) / +0.06pt | - |
| 2025/02/25 | - | 255,100 / 0.46% -61,000 (-19.30%) / △0.11pt | - |
| 2025/02/20 | - | 316,100 / 0.57% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。