日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 729 (-1.49%) | 2,500 (-54.55%) | 20,400 (0.00%) | 41,400 (0.00%) | 0 |
| 2026/01/20 | 740 (+1.09%) | 5,500 (-5.17%) | 20,400 (0.00%) | 41,400 (0.00%) | 0 |
| 2026/01/19 | 732 (+1.53%) | 5,800 (+18.37%) | 20,400 (0.00%) | 41,400 (0.00%) | 0 |
| 2026/01/16 | 721 (+2.56%) | 4,900 (+172.22%) | 20,400 (0.00%) | 41,400 (-2.82%) | 0 |
| 2026/01/15 | 703 (0.00%) | 1,800 (-41.94%) | 20,400 (0.00%) | 42,600 (0.00%) | 0 |
| 2026/01/14 | 703 (+0.43%) | 3,100 (-29.55%) | 20,400 (0.00%) | 42,600 (0.00%) | 0 |
| 2026/01/13 | 700 (-0.99%) | 4,400 (+214.29%) | 20,400 (0.00%) | 42,600 (0.00%) | 0 |
| 2026/01/09 | 707 (+0.14%) | 1,400 (-88.80%) | 20,400 (-5.99%) | 42,600 (+1.67%) | 0 |
| 2026/01/08 | 706 (+0.28%) | 12,500 (+184.09%) | 21,700 (0.00%) | 41,900 (0.00%) | 0 |
| 2026/01/07 | 704 (-1.40%) | 4,400 (+7.32%) | 21,700 (0.00%) | 41,900 (0.00%) | 0 |
| 2026/01/06 | 714 (+1.13%) | 4,100 (-26.79%) | 21,700 (0.00%) | 41,900 (0.00%) | 0 |
| 2026/01/05 | 706 (+1.15%) | 5,600 (+43.59%) | 21,700 (0.00%) | 41,900 (0.00%) | 0 |
| 2025/12/30 | 698 (+1.45%) | 3,900 (-79.90%) | 21,700 (-3.13%) | 41,900 (0.00%) | 0 |
| 2025/12/29 | 688 (-1.43%) | 19,400 (+10.86%) | 22,400 (0.00%) | 41,900 (0.00%) | 0 |
| 2025/12/26 | 698 (+5.60%) | 17,500 (-56.14%) | 22,400 (-4.27%) | 41,900 (+8.83%) | 0 |
| 2025/12/25 | 661 (-2.94%) | 39,900 (+204.58%) | 23,400 (-6.02%) | 38,500 (0.00%) | 0 |
| 2025/12/24 | 681 (-3.54%) | 13,100 (-14.94%) | 24,900 (-4.96%) | 38,500 (0.00%) | 0 |
| 2025/12/23 | 706 (-3.02%) | 15,400 (+161.02%) | 26,200 (0.00%) | 38,500 (0.00%) | 0 |
| 2025/12/22 | 728 (-3.06%) | 5,900 (+5.36%) | 26,200 (0.00%) | 38,500 (0.00%) | 0 |
| 2025/12/19 | 751 (-0.53%) | 5,600 (+47.37%) | 26,200 (0.00%) | 38,500 (+5.48%) | 0 |
| 2025/12/18 | 755 (-0.40%) | 3,800 (+5.56%) | 26,200 (-4.38%) | 36,500 (0.00%) | 0 |
| 2025/12/17 | 758 (-0.52%) | 3,600 (-64.00%) | 27,400 (0.00%) | 36,500 (0.00%) | 0 |
| 2025/12/16 | 762 (-0.65%) | 10,000 (-5.66%) | 27,400 (0.00%) | 36,500 (0.00%) | 0 |
| 2025/12/15 | 767 (-1.03%) | 10,600 (-50.00%) | 27,400 (0.00%) | 36,500 (0.00%) | 0 |
| 2025/12/12 | 775 (-0.39%) | 21,200 (+685.19%) | 27,400 (0.00%) | 36,500 (-1.35%) | 0 |
| 2025/12/11 | 778 (-1.77%) | 2,700 (-27.03%) | 27,400 (0.00%) | 37,000 (0.00%) | 0 |
| 2025/12/10 | 792 (+0.25%) | 3,700 (+37.04%) | 27,400 (-2.84%) | 37,000 (0.00%) | 0 |
| 2025/12/09 | 790 (0.00%) | 2,700 (-46.00%) | 28,200 (0.00%) | 37,000 (0.00%) | 0 |
| 2025/12/08 | 790 (+1.02%) | 5,000 (-88.26%) | 28,200 (0.00%) | 37,000 (0.00%) | 0 |
| 2025/12/05 | 782 (+0.90%) | 42,600 (+1,117.14%) | 28,200 (+3.30%) | 37,000 (+7.87%) | 0 |
| 2025/12/04 | 775 (+0.13%) | 3,500 (-69.83%) | 27,300 (-1.09%) | 34,300 (0.00%) | 0 |
| 2025/12/03 | 774 (-3.73%) | 11,600 (-21.09%) | 27,600 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/12/02 | 804 (-3.02%) | 14,700 (-50.67%) | 27,600 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/12/01 | 829 (-2.36%) | 29,800 (-88.94%) | 27,600 (-7.38%) | 34,300 (0.00%) | 0 |
| 2025/11/28 | 849 (-7.01%) | 269,400 (+162.57%) | 29,800 (-3.87%) | 34,300 (+32.43%) | 0 |
| 2025/11/27 | 913 (+7.67%) | 102,600 (+755.00%) | 31,000 (+4.03%) | 25,900 (0.00%) | 0 |
| 2025/11/26 | 848 (-1.40%) | 12,000 (+10.09%) | 29,800 (0.00%) | 25,900 (0.00%) | 0 |
| 2025/11/25 | 860 (+4.75%) | 10,900 (+626.67%) | 29,800 (0.00%) | 25,900 (0.00%) | 0 |
| 2025/11/21 | 821 (+0.12%) | 1,500 (+114.29%) | 29,800 (0.00%) | 25,900 (-1.15%) | 0 |
| 2025/11/20 | 820 (-0.73%) | 700 (-22.22%) | 29,800 (0.00%) | 26,200 (0.00%) | 0 |
| 2025/11/19 | 826 (-0.24%) | 900 (-35.71%) | 29,800 (0.00%) | 26,200 (0.00%) | 0 |
| 2025/11/18 | 828 (-1.43%) | 1,400 (+366.67%) | 29,800 (0.00%) | 26,200 (0.00%) | 0 |
| 2025/11/17 | 840 (0.00%) | 300 (-72.73%) | 29,800 (0.00%) | 26,200 (0.00%) | 0 |
| 2025/11/14 | 840 (-0.94%) | 1,100 (+10.00%) | 29,800 (0.00%) | 26,200 (-1.87%) | 0 |
| 2025/11/13 | 848 (-1.40%) | 1,000 (-16.67%) | 29,800 (0.00%) | 26,700 (0.00%) | 0 |
| 2025/11/12 | 860 (+2.26%) | 1,200 (+300.00%) | 29,800 (0.00%) | 26,700 (0.00%) | 0 |
| 2025/11/11 | 841 (+0.12%) | 300 (-86.36%) | 29,800 (0.00%) | 26,700 (0.00%) | 0 |
| 2025/11/10 | 840 (+2.82%) | 2,200 (+1,000.00%) | 29,800 (0.00%) | 26,700 (0.00%) | 0 |
| 2025/11/07 | 817 (-1.80%) | 200 (-71.43%) | 29,800 (0.00%) | 26,700 (-1.11%) | 0 |
| 2025/11/06 | 832 (+1.09%) | 700 (-66.67%) | 29,800 (0.00%) | 27,000 (0.00%) | 0 |
| 2025/11/05 | 823 (+1.98%) | 2,100 (+50.00%) | 29,800 (0.00%) | 27,000 (0.00%) | 0 |
| 2025/11/04 | 807 (-0.37%) | 1,400 (-65.00%) | 29,800 (0.00%) | 27,000 (0.00%) | 0 |
| 2025/10/31 | 810 (-2.41%) | 4,000 (+471.43%) | 29,800 (0.00%) | 27,000 (-2.53%) | 0 |
| 2025/10/30 | 830 (+0.12%) | 700 (-90.14%) | 29,800 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/29 | 829 (-1.43%) | 7,100 (+491.67%) | 29,800 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/28 | 841 (+0.72%) | 1,200 (-75.00%) | 29,800 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/27 | 835 (-1.53%) | 4,800 (+100.00%) | 29,800 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/24 | 848 (+3.04%) | 2,400 (-31.43%) | 29,800 (0.00%) | 27,700 (-0.72%) | 0 |
| 2025/10/23 | 823 (+0.24%) | 3,500 (-7.89%) | 29,800 (0.00%) | 27,900 (0.00%) | 0 |
| 2025/10/22 | 821 (+1.86%) | 3,800 (-29.63%) | 29,800 (0.00%) | 27,900 (0.00%) | 0 |
| 2025/10/21 | 806 (-1.71%) | 5,400 (+8.00%) | 29,800 (0.00%) | 27,900 (0.00%) | 0 |
| 2025/10/20 | 820 (+3.93%) | 5,000 (+117.39%) | 29,800 (0.00%) | 27,900 (0.00%) | 0 |
| 2025/10/17 | 789 (-1.87%) | 2,300 (-14.81%) | 29,800 (0.00%) | 27,900 (-5.42%) | 0 |
| 2025/10/16 | 804 (+2.03%) | 2,700 (-15.63%) | 29,800 (0.00%) | 29,500 (0.00%) | 0 |
| 2025/10/15 | 788 (+0.90%) | 3,200 (-39.62%) | 29,800 (0.00%) | 29,500 (0.00%) | 0 |
| 2025/10/14 | 781 (-4.29%) | 5,300 (+35.90%) | 29,800 (0.00%) | 29,500 (0.00%) | 0 |
| 2025/10/10 | 816 (-0.12%) | 3,900 (-72.92%) | 29,800 (+1.02%) | 29,500 (+6.50%) | 0 |
| 2025/10/09 | 817 (-0.97%) | 14,400 (+2,780.00%) | 29,500 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/08 | 825 (-1.90%) | 500 (-87.18%) | 29,500 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/07 | 841 (+0.12%) | 3,900 (-81.34%) | 29,500 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/06 | 840 (-1.29%) | 20,900 (+254.24%) | 29,500 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/10/03 | 851 (-1.28%) | 5,900 (+43.90%) | 29,500 (0.00%) | 27,700 (+0.73%) | 0 |
| 2025/10/02 | 862 (-0.81%) | 4,100 (-32.79%) | 29,500 (0.00%) | 27,500 (0.00%) | 0 |
| 2025/10/01 | 869 (-4.92%) | 6,100 (+90.63%) | 29,500 (0.00%) | 27,500 (0.00%) | 0 |
| 2025/09/30 | 914 (-0.65%) | 3,200 (+190.91%) | 29,500 (0.00%) | 27,500 (0.00%) | 0 |
| 2025/09/29 | 920 (-1.50%) | 1,100 (-31.25%) | 29,500 (0.00%) | 27,500 (0.00%) | 0 |
| 2025/09/26 | 934 (-0.95%) | 1,600 (-70.37%) | 29,500 (0.00%) | 27,500 (-3.51%) | 0 |
| 2025/09/25 | 943 (-1.26%) | 5,400 (+116.00%) | 29,500 (0.00%) | 28,500 (0.00%) | 0 |
| 2025/09/24 | 955 (0.00%) | 2,500 (0.00%) | 29,500 (0.00%) | 28,500 (0.00%) | 0 |
| 2025/09/22 | 955 (-0.93%) | 2,500 (-58.33%) | 29,500 (0.00%) | 28,500 (0.00%) | 0 |
| 2025/09/19 | 964 (-0.21%) | 6,000 (+42.86%) | 29,500 (0.00%) | 28,500 (+2.15%) | 0 |
| 2025/09/18 | 966 (-3.11%) | 4,200 (-10.64%) | 29,500 (0.00%) | 27,900 (0.00%) | 0 |
| 2025/09/17 | 997 (-3.95%) | 4,700 (+74.07%) | 29,500 (0.00%) | 27,900 (0.00%) | 0 |
| 2025/09/16 | 1,038 (+1.17%) | 2,700 (-56.45%) | 29,500 (0.00%) | 27,900 (0.00%) | 0 |
| 2025/09/12 | 1,026 (-6.73%) | 6,200 (+129.63%) | 29,500 (0.00%) | 27,900 (+7.72%) | 0 |
| 2025/09/11 | 1,100 (0.00%) | 2,700 (+12.50%) | 29,500 (0.00%) | 25,900 (0.00%) | 0 |
| 2025/09/10 | 1,100 (+0.73%) | 2,400 (-4.00%) | 29,500 (0.00%) | 25,900 (0.00%) | 0 |
| 2025/09/09 | 1,092 (+0.83%) | 2,500 (+150.00%) | 29,500 (0.00%) | 25,900 (0.00%) | 0 |
| 2025/09/08 | 1,083 (+0.93%) | 1,000 (-81.82%) | 29,500 (0.00%) | 25,900 (0.00%) | 0 |
| 2025/09/05 | 1,073 (+0.28%) | 5,500 (-50.89%) | 29,500 (0.00%) | 25,900 (+19.35%) | 0 |
| 2025/09/04 | 1,070 (-5.31%) | 11,200 (+286.21%) | 29,500 (0.00%) | 21,700 (0.00%) | 0 |
| 2025/09/03 | 1,130 (+1.16%) | 2,900 (-67.42%) | 29,500 (0.00%) | 21,700 (0.00%) | 0 |
| 2025/09/02 | 1,117 (+0.18%) | 8,900 (0.00%) | 29,500 (0.00%) | 21,700 (0.00%) | 0 |
| 2025/09/01 | 1,115 (-1.33%) | 8,900 (+102.27%) | 29,500 (0.00%) | 21,700 (0.00%) | 0 |
| 2025/08/29 | 1,130 (+0.53%) | 4,400 (-22.81%) | 29,500 (0.00%) | 21,700 (-5.24%) | 0 |
| 2025/08/28 | 1,124 (-1.06%) | 5,700 (-38.71%) | 29,500 (0.00%) | 22,900 (0.00%) | 0 |
| 2025/08/27 | 1,136 (-2.07%) | 9,300 (+9.41%) | 29,500 (-1.01%) | 22,900 (0.00%) | 0 |
| 2025/08/26 | 1,160 (-1.69%) | 8,500 (-78.70%) | 29,800 (+1.71%) | 22,900 (0.00%) | 0 |
| 2025/08/25 | 1,180 (-7.96%) | 39,900 (-70.85%) | 29,300 (+18.15%) | 22,900 (0.00%) | 0 |
| 2025/08/22 | 1,282 (-5.11%) | 136,900 (+139.34%) | 24,800 (-4.98%) | 22,900 (+35.50%) | 0 |
| 2025/08/21 | 1,351 (+28.54%) | 57,200 (+384.75%) | 26,100 (0.00%) | 16,900 (0.00%) | 0 |
| 2025/08/20 | 1,051 (-7.40%) | 11,800 (+53.25%) | 26,100 (0.00%) | 16,900 (0.00%) | 0 |
| 2025/08/19 | 1,135 (-1.90%) | 7,700 (-1.28%) | 26,100 (0.00%) | 16,900 (0.00%) | 0 |
| 2025/08/18 | 1,157 (-1.11%) | 7,800 (-33.33%) | 26,100 (0.00%) | 16,900 (0.00%) | 0 |
| 2025/08/15 | 1,170 (+0.69%) | 11,700 (+64.79%) | 26,100 (0.00%) | 16,900 (-2.87%) | 0 |
| 2025/08/14 | 1,162 (+0.96%) | 7,100 (-69.13%) | 26,100 (0.00%) | 17,400 (0.00%) | 0 |
| 2025/08/13 | 1,151 (-8.58%) | 23,000 (-23.84%) | 26,100 (0.00%) | 17,400 (0.00%) | 0 |
| 2025/08/12 | 1,259 (-2.63%) | 30,200 (+18.43%) | 26,100 (-11.82%) | 17,400 (0.00%) | 0 |
| 2025/08/08 | 1,293 (-6.98%) | 25,500 (+39.34%) | 29,600 (0.00%) | 17,400 (-47.90%) | 0 (-100.00%) |
| 2025/08/07 | 1,390 (-3.07%) | 18,300 (-68.12%) | 29,600 (-5.43%) | 33,400 (0.00%) | 300 (0.00%) |
| 2025/08/06 | 1,434 (-5.41%) | 57,400 (-20.28%) | 31,300 (-15.63%) | 33,400 (0.00%) | 300 (0.00%) |
| 2025/08/05 | 1,516 (-7.56%) | 72,000 (-83.39%) | 37,100 (0.00%) | 33,400 (0.00%) | 300 (0.00%) |
| 2025/08/04 | 1,640 (+4.66%) | 433,600 (+25.32%) | 37,100 (+3.34%) | 33,400 (0.00%) | 300 (0.00%) |
| 2025/08/01 | 1,567 (-6.95%) | 346,000 (-30.42%) | 35,900 (-4.52%) | 33,400 (+62.93%) | 300 |
| 2025/07/31 | 1,684 (+21.68%) | 497,300 (+599.44%) | 37,600 (0.00%) | 20,500 (0.00%) | 0 |
| 2025/07/30 | 1,384 (+27.68%) | 71,100 (+112.24%) | 37,600 (0.00%) | 20,500 (0.00%) | 0 |
| 2025/07/29 | 1,084 (+16.06%) | 33,500 (+137.59%) | 37,600 (0.00%) | 20,500 (0.00%) | 0 |
| 2025/07/28 | 934 (+1.74%) | 14,100 (-10.76%) | 37,600 (-3.09%) | 20,500 (0.00%) | 0 |
| 2025/07/25 | 918 (+3.26%) | 15,800 (-64.97%) | 38,800 (0.00%) | 20,500 (-59.24%) | 0 |
| 2025/07/24 | 889 (-3.16%) | 45,100 (+37.08%) | 38,800 (-3.00%) | 50,300 (0.00%) | 0 |
| 2025/07/23 | 918 (+11.81%) | 32,900 (+585.42%) | 40,000 (0.00%) | 50,300 (0.00%) | 0 |
| 2025/07/22 | 821 | 4,800 | 40,000 | 50,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2026/01/09 | 5,700 / 0.49% | 14,700 / 1.28% -1,300 (-8.13%) / △0.11pt |
| 2025/12/30 | 5,700 / 0.49% | 16,000 / 1.39% -700 (-4.19%) / △0.06pt |
| 2025/12/26 | 5,700 / 0.49% | 16,700 / 1.45% -1,000 (-5.65%) / △0.09pt |
| 2025/12/25 | 5,700 / 0.49% | 17,700 / 1.54% -1,500 (-7.81%) / △0.13pt |
| 2025/12/24 | 5,700 / 0.49% | 19,200 / 1.67% -1,300 (-6.34%) / △0.12pt |
| 2025/12/18 | 5,700 / 0.49% | 20,500 / 1.79% -1,200 (-5.53%) / △0.10pt |
| 2025/12/10 | 5,700 / 0.49% | 21,700 / 1.89% -800 (-3.56%) / △0.07pt |
| 2025/12/05 | 5,700 / 0.49% | 22,500 / 1.96% +900 (+4.17%) / +0.08pt |
| 2025/12/04 | 5,700 / 0.49% | 21,600 / 1.88% -300 (-1.37%) / △0.03pt |
| 2025/12/01 | 5,700 / 0.49% | 21,900 / 1.91% -2,200 (-9.13%) / △0.19pt |
| 2025/11/28 | 5,700 / 0.49% | 24,100 / 2.10% -1,200 (-4.74%) / △0.11pt |
| 2025/11/27 | 5,700 / 0.49% | 25,300 / 2.21% +1,200 (+4.98%) / +0.11pt |
| 2025/10/10 | 5,700 / 0.49% | 24,100 / 2.10% +300 (+1.26%) / +0.02pt |
| 2025/08/27 | 5,700 / 0.49% | 23,800 / 2.08% -300 (-1.24%) / △0.02pt |
| 2025/08/26 | 5,700 / 0.49% | 24,100 / 2.10% +500 (+2.12%) / +0.04pt |
| 2025/08/25 | 5,700 / 0.49% | 23,600 / 2.06% +4,500 (+23.56%) / +0.40pt |
| 2025/08/22 | 5,700 / 0.49% | 19,100 / 1.66% -1,300 (-6.37%) / △0.12pt |
| 2025/08/12 | 5,700 / 0.49% | 20,400 / 1.78% -3,500 (-14.64%) / △0.30pt |
| 2025/08/07 | 5,700 / 0.49% | 23,900 / 2.08% -1,700 (-6.64%) / △0.15pt |
| 2025/08/06 | 5,700 / 0.49% | 25,600 / 2.23% -5,800 (-18.47%) / △0.51pt |
| 2025/08/04 | 5,700 / 0.49% | 31,400 / 2.74% +1,200 (+3.97%) / +0.10pt |
| 2025/08/01 | 5,700 / 0.49% | 30,200 / 2.64% -1,700 (-5.33%) / △0.14pt |
| 2025/07/28 | 5,700 / 0.49% | 31,900 / 2.78% -1,200 (-3.63%) / △0.11pt |
| 2025/07/24 | 5,700 / 0.49% | 33,100 / 2.89% -1,200 (-3.50%) / △0.10pt |
| 2025/07/14 | 5,700 / 0.49% | 34,300 / 2.99% -1,100 (-3.11%) / △0.10pt |
| 2025/07/09 | 5,700 / 0.49% | 35,400 / 3.09% -100 (-0.28%) / △0.01pt |
| 2025/06/26 | 5,700 / 0.49% | 35,500 / 3.10% +200 (+0.57%) / +0.02pt |
| 2025/06/13 | 5,700 / 0.49% | 35,300 / 3.08% -1,200 (-3.29%) / △0.11pt |
| 2025/05/12 | 5,700 / 0.49% | 36,500 / 3.19% -200 (-0.54%) / △0.01pt |
| 2025/05/09 | 5,700 / 0.49% | 36,700 / 3.20% +100 (+0.27%) / +0.01pt |
| 2025/05/02 | 5,700 / 0.49% | 36,600 / 3.19% -800 (-2.14%) / △0.07pt |
| 2025/02/21 | 5,700 / 0.49% | 37,400 / 3.26% -500 (-1.32%) / △0.05pt |
| 2025/02/13 | 5,700 / 0.49% | 37,900 / 3.31% +1,100 (+2.99%) / +0.10pt |
| 2025/01/30 | 5,700 / 0.49% | 36,800 / 3.21% +2,900 (+8.55%) / +0.25pt |
| 2025/01/29 | 5,700 / 0.49% | 33,900 / 2.96% +1,400 (+4.31%) / +0.12pt |
| 2025/01/23 | 5,700 / 0.49% -900 (-13.64%) / △0.08pt | 32,500 / 2.84% |
| 2025/01/20 | 6,600 / 0.57% -1,100 (-14.29%) / △0.10pt | 32,500 / 2.84% |
| 2025/01/16 | 7,700 / 0.67% -500 (-6.10%) / △0.04pt | 32,500 / 2.84% +32,500 / +2.84% |
| 2025/01/15 | 8,200 / 0.71% -1,800 (-18.00%) / △0.16pt | - |
| 2025/01/10 | 10,000 / 0.87% -1,300 (-11.50%) / △0.11pt | - |
| 2025/01/06 | 11,300 / 0.98% -500 (-4.24%) / △0.05pt | - |
| 2024/12/30 | 11,800 / 1.03% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。