日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,020 (+1.39%) | 7,800 (-39.06%) | 46,900 (0.00%) | 256,900 (0.00%) | 2,300 (0.00%) |
| 2026/01/21 | 1,006 (0.00%) | 12,800 (+2.40%) | 46,900 (0.00%) | 256,900 (0.00%) | 2,300 (0.00%) |
| 2026/01/20 | 1,006 (-1.47%) | 12,500 (-44.93%) | 46,900 (0.00%) | 256,900 (0.00%) | 2,300 (0.00%) |
| 2026/01/19 | 1,021 (+0.39%) | 22,700 (+46.45%) | 46,900 (0.00%) | 256,900 (0.00%) | 2,300 (0.00%) |
| 2026/01/16 | 1,017 (-0.68%) | 15,500 (-11.43%) | 46,900 (0.00%) | 256,900 (+2.03%) | 2,300 (+4.55%) |
| 2026/01/15 | 1,024 (+0.89%) | 17,500 (-22.91%) | 46,900 (0.00%) | 251,800 (0.00%) | 2,200 (0.00%) |
| 2026/01/14 | 1,015 (+1.81%) | 22,700 (0.00%) | 46,900 (0.00%) | 251,800 (0.00%) | 2,200 (0.00%) |
| 2026/01/13 | 997 (+2.05%) | 22,700 (+47.40%) | 46,900 (0.00%) | 251,800 (0.00%) | 2,200 (0.00%) |
| 2026/01/09 | 977 (+0.83%) | 15,400 (+294.87%) | 46,900 (0.00%) | 251,800 (+2.65%) | 2,200 (+15.79%) |
| 2026/01/08 | 969 (-0.31%) | 3,900 (-20.41%) | 46,900 (0.00%) | 245,300 (0.00%) | 1,900 (0.00%) |
| 2026/01/07 | 972 (+0.62%) | 4,900 (-81.65%) | 46,900 (0.00%) | 245,300 (0.00%) | 1,900 (0.00%) |
| 2026/01/06 | 966 (-0.41%) | 26,700 (-31.01%) | 46,900 (0.00%) | 245,300 (0.00%) | 1,900 (0.00%) |
| 2026/01/05 | 970 (+0.73%) | 38,700 (+452.86%) | 46,900 (0.00%) | 245,300 (0.00%) | 1,900 (0.00%) |
| 2025/12/30 | 963 (+0.21%) | 7,000 (-68.18%) | 46,900 (0.00%) | 245,300 (0.00%) | 1,900 (0.00%) |
| 2025/12/29 | 961 (+2.56%) | 22,000 (+51.72%) | 46,900 (0.00%) | 245,300 (0.00%) | 1,900 (0.00%) |
| 2025/12/26 | 937 (-0.74%) | 14,500 (-24.48%) | 46,900 (0.00%) | 245,300 (+0.49%) | 1,900 (+216.67%) |
| 2025/12/25 | 944 (+4.08%) | 19,200 (+113.33%) | 46,900 (0.00%) | 244,100 (0.00%) | 600 (0.00%) |
| 2025/12/24 | 907 (+0.11%) | 9,000 (-6.25%) | 46,900 (0.00%) | 244,100 (0.00%) | 600 (0.00%) |
| 2025/12/23 | 906 (+2.49%) | 9,600 (-44.51%) | 46,900 (0.00%) | 244,100 (0.00%) | 600 (0.00%) |
| 2025/12/22 | 884 (0.00%) | 17,300 (+193.22%) | 46,900 (0.00%) | 244,100 (0.00%) | 600 (0.00%) |
| 2025/12/19 | 884 (-0.45%) | 5,900 (-14.49%) | 46,900 (0.00%) | 244,100 (-1.53%) | 600 (-33.33%) |
| 2025/12/18 | 888 (-1.11%) | 6,900 (+27.78%) | 46,900 (0.00%) | 247,900 (0.00%) | 900 (0.00%) |
| 2025/12/17 | 898 (+0.45%) | 5,400 (+14.89%) | 46,900 (0.00%) | 247,900 (0.00%) | 900 (0.00%) |
| 2025/12/16 | 894 (-1.65%) | 4,700 (-69.68%) | 46,900 (0.00%) | 247,900 (0.00%) | 900 (0.00%) |
| 2025/12/15 | 909 (-0.33%) | 15,500 (-55.07%) | 46,900 (0.00%) | 247,900 (0.00%) | 900 (0.00%) |
| 2025/12/12 | 912 (+2.13%) | 34,500 (+650.00%) | 46,900 (0.00%) | 247,900 (+9.21%) | 900 (+12.50%) |
| 2025/12/11 | 893 (-0.89%) | 4,600 (+17.95%) | 46,900 (0.00%) | 227,000 (0.00%) | 800 (0.00%) |
| 2025/12/10 | 901 (+0.22%) | 3,900 (-20.41%) | 46,900 (0.00%) | 227,000 (0.00%) | 800 (0.00%) |
| 2025/12/09 | 899 (-0.22%) | 4,900 (-58.47%) | 46,900 (0.00%) | 227,000 (0.00%) | 800 (0.00%) |
| 2025/12/08 | 901 (+0.11%) | 11,800 (-42.72%) | 46,900 (0.00%) | 227,000 (0.00%) | 800 (0.00%) |
| 2025/12/05 | 900 (0.00%) | 20,600 (+46.10%) | 46,900 (0.00%) | 227,000 (-8.87%) | 800 (-11.11%) |
| 2025/12/04 | 900 (-0.11%) | 14,100 (+65.88%) | 46,900 (0.00%) | 249,100 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 901 (+0.22%) | 8,500 (+28.79%) | 46,900 (0.00%) | 249,100 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 899 (-0.99%) | 6,600 (+88.57%) | 46,900 (0.00%) | 249,100 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 908 (+0.55%) | 3,500 (-66.98%) | 46,900 (0.00%) | 249,100 (0.00%) | 900 (0.00%) |
| 2025/11/28 | 903 (+0.78%) | 10,600 (+43.24%) | 46,900 (0.00%) | 249,100 (+3.96%) | 900 (+28.57%) |
| 2025/11/27 | 896 (-0.11%) | 7,400 (-22.11%) | 46,900 (0.00%) | 239,600 (0.00%) | 700 (0.00%) |
| 2025/11/26 | 897 (+1.01%) | 9,500 (-9.52%) | 46,900 (0.00%) | 239,600 (0.00%) | 700 (0.00%) |
| 2025/11/25 | 888 (+0.57%) | 10,500 (+288.89%) | 46,900 (0.00%) | 239,600 (0.00%) | 700 (0.00%) |
| 2025/11/21 | 883 (-0.56%) | 2,700 (-47.06%) | 46,900 (0.00%) | 239,600 (+1.70%) | 700 (-46.15%) |
| 2025/11/20 | 888 (+0.68%) | 5,100 (+30.77%) | 46,900 (0.00%) | 235,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/19 | 882 (+0.80%) | 3,900 (-45.07%) | 46,900 (0.00%) | 235,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/18 | 875 (-1.57%) | 7,100 (-60.77%) | 46,900 (0.00%) | 235,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/17 | 889 (-0.45%) | 18,100 (+4.62%) | 46,900 (0.00%) | 235,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/14 | 893 (+0.90%) | 17,300 (+51.75%) | 46,900 (0.00%) | 235,600 (-6.99%) | 1,300 (-31.58%) |
| 2025/11/13 | 885 (+0.34%) | 11,400 (-50.86%) | 46,900 (0.00%) | 253,300 (0.00%) | 1,900 (0.00%) |
| 2025/11/12 | 882 (-1.45%) | 23,200 (+27.47%) | 46,900 (0.00%) | 253,300 (0.00%) | 1,900 (0.00%) |
| 2025/11/11 | 895 (-0.33%) | 18,200 (-68.46%) | 46,900 (0.00%) | 253,300 (0.00%) | 1,900 (0.00%) |
| 2025/11/10 | 898 (+4.30%) | 57,700 (+570.93%) | 46,900 (0.00%) | 253,300 (0.00%) | 1,900 (0.00%) |
| 2025/11/07 | 861 (-0.69%) | 8,600 (-39.86%) | 46,900 (0.00%) | 253,300 (-7.42%) | 1,900 (+58.33%) |
| 2025/11/06 | 867 (-0.34%) | 14,300 (-35.87%) | 46,900 (0.00%) | 273,600 (0.00%) | 1,200 (0.00%) |
| 2025/11/05 | 870 (+1.16%) | 22,300 (+48.67%) | 46,900 (0.00%) | 273,600 (0.00%) | 1,200 (0.00%) |
| 2025/11/04 | 860 (+0.12%) | 15,000 (-1.96%) | 46,900 (0.00%) | 273,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/31 | 859 (-0.23%) | 15,300 (+212.24%) | 46,900 (0.00%) | 273,600 (+19.95%) | 1,200 (+9.09%) |
| 2025/10/30 | 861 (+0.23%) | 4,900 (-86.24%) | 46,900 (0.00%) | 228,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/29 | 859 (-1.15%) | 35,600 (+85.42%) | 46,900 (0.00%) | 228,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/28 | 869 (-0.11%) | 19,200 (-1.03%) | 46,900 (0.00%) | 228,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/27 | 870 (+0.12%) | 19,400 (-2.51%) | 46,900 (0.00%) | 228,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/24 | 869 (+0.23%) | 19,900 (+67.23%) | 46,900 (0.00%) | 228,100 (-2.44%) | 1,100 (0.00%) |
| 2025/10/23 | 867 (+0.81%) | 11,900 (+128.85%) | 46,900 (0.00%) | 233,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/22 | 860 (+0.94%) | 5,200 (0.00%) | 46,900 (0.00%) | 233,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/21 | 852 (+0.71%) | 5,200 (+79.31%) | 46,900 (0.00%) | 233,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/20 | 846 (+0.48%) | 2,900 (+11.54%) | 46,900 (0.00%) | 233,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/17 | 842 (-0.47%) | 2,600 (-81.16%) | 46,900 (0.00%) | 233,800 (-6.18%) | 1,100 (-47.62%) |
| 2025/10/16 | 846 (+0.12%) | 13,800 (-55.05%) | 46,900 (0.00%) | 249,200 (0.00%) | 2,100 (0.00%) |
| 2025/10/15 | 845 (+1.08%) | 30,700 (+134.35%) | 46,900 (0.00%) | 249,200 (0.00%) | 2,100 (0.00%) |
| 2025/10/14 | 836 (-1.07%) | 13,100 (-67.17%) | 46,900 (0.00%) | 249,200 (0.00%) | 2,100 (0.00%) |
| 2025/10/10 | 845 (-2.42%) | 39,900 (+147.83%) | 46,900 (0.00%) | 249,200 (+15.91%) | 2,100 (+133.33%) |
| 2025/10/09 | 866 (-1.81%) | 16,100 (-33.20%) | 46,900 (0.00%) | 215,000 (0.00%) | 900 (0.00%) |
| 2025/10/08 | 882 (+1.61%) | 24,100 (+89.76%) | 46,900 (0.00%) | 215,000 (0.00%) | 900 (0.00%) |
| 2025/10/07 | 868 (+1.40%) | 12,700 (-75.39%) | 46,900 (0.00%) | 215,000 (0.00%) | 900 (0.00%) |
| 2025/10/06 | 856 (-0.23%) | 51,600 (+140.00%) | 46,900 (0.00%) | 215,000 (0.00%) | 900 (0.00%) |
| 2025/10/03 | 858 (+1.18%) | 21,500 (+179.22%) | 46,900 (0.00%) | 215,000 (+10.14%) | 900 (-18.18%) |
| 2025/10/02 | 848 (-0.35%) | 7,700 (-63.51%) | 46,900 (0.00%) | 195,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/01 | 851 (-3.30%) | 21,100 (-36.64%) | 46,900 (0.00%) | 195,200 (0.00%) | 1,100 (0.00%) |
| 2025/09/30 | 880 (-2.00%) | 33,300 (+516.67%) | 46,900 (0.00%) | 195,200 (0.00%) | 1,100 (0.00%) |
| 2025/09/29 | 898 (-0.55%) | 5,400 (-44.90%) | 46,900 (0.00%) | 195,200 (0.00%) | 1,100 (0.00%) |
| 2025/09/26 | 903 (-0.11%) | 9,800 (+4.26%) | 46,900 (0.00%) | 195,200 (-1.81%) | 1,100 (-80.70%) |
| 2025/09/25 | 904 (-0.11%) | 9,400 (+14.63%) | 46,900 (0.00%) | 198,800 (0.00%) | 5,700 (0.00%) |
| 2025/09/24 | 905 (+1.34%) | 8,200 (-29.91%) | 46,900 (0.00%) | 198,800 (0.00%) | 5,700 (0.00%) |
| 2025/09/22 | 893 (+1.71%) | 11,700 (-24.52%) | 46,900 (0.00%) | 198,800 (0.00%) | 5,700 (0.00%) |
| 2025/09/19 | 878 (-2.12%) | 15,500 (+244.44%) | 46,900 (0.00%) | 198,800 (-7.36%) | 5,700 (-8.06%) |
| 2025/09/18 | 897 (+0.34%) | 4,500 (-11.76%) | 46,900 (0.00%) | 214,600 (0.00%) | 6,200 (0.00%) |
| 2025/09/17 | 894 (-0.89%) | 5,100 (-52.34%) | 46,900 (0.00%) | 214,600 (0.00%) | 6,200 (0.00%) |
| 2025/09/16 | 902 (-0.55%) | 10,700 (+1.90%) | 46,900 (0.00%) | 214,600 (0.00%) | 6,200 (0.00%) |
| 2025/09/12 | 907 (-0.22%) | 10,500 (+32.91%) | 46,900 (0.00%) | 214,600 (-24.33%) | 6,200 (-23.46%) |
| 2025/09/11 | 909 (+0.55%) | 7,900 (-49.36%) | 46,900 (0.00%) | 283,600 (0.00%) | 8,100 (0.00%) |
| 2025/09/10 | 904 (+1.01%) | 15,600 (+160.00%) | 46,900 (0.00%) | 283,600 (0.00%) | 8,100 (0.00%) |
| 2025/09/09 | 895 (-0.11%) | 6,000 (-9.09%) | 46,900 (0.00%) | 283,600 (0.00%) | 8,100 (0.00%) |
| 2025/09/08 | 896 (-1.10%) | 6,600 (-73.81%) | 46,900 (0.00%) | 283,600 (0.00%) | 8,100 (0.00%) |
| 2025/09/05 | 906 (+2.03%) | 25,200 (+24.75%) | 46,900 (0.00%) | 283,600 (+2.31%) | 8,100 (+8.00%) |
| 2025/09/04 | 888 (+1.83%) | 20,200 (+114.89%) | 46,900 (0.00%) | 277,200 (0.00%) | 7,500 (0.00%) |
| 2025/09/03 | 872 (-0.91%) | 9,400 (+80.77%) | 46,900 (0.00%) | 277,200 (0.00%) | 7,500 (0.00%) |
| 2025/09/02 | 880 (-0.68%) | 5,200 (-24.64%) | 46,900 (0.00%) | 277,200 (0.00%) | 7,500 (0.00%) |
| 2025/09/01 | 886 (-0.23%) | 6,900 (-53.69%) | 46,900 (0.00%) | 277,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/29 | 888 (+0.57%) | 14,900 (+282.05%) | 46,900 (0.00%) | 277,200 (+3.20%) | 7,500 (-10.71%) |
| 2025/08/28 | 883 (-0.11%) | 3,900 (-18.75%) | 46,900 (0.00%) | 268,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/27 | 884 (-0.90%) | 4,800 (+23.08%) | 46,900 (0.00%) | 268,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/26 | 892 (-0.11%) | 3,900 (+14.71%) | 46,900 (0.00%) | 268,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/25 | 893 (+0.56%) | 3,400 (-79.52%) | 46,900 (0.00%) | 268,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/22 | 888 (-0.34%) | 16,600 (+32.80%) | 46,900 (0.00%) | 268,600 (-1.29%) | 8,400 (+3.70%) |
| 2025/08/21 | 891 (+1.60%) | 12,500 (+204.88%) | 46,900 (0.00%) | 272,100 (0.00%) | 8,100 (0.00%) |
| 2025/08/20 | 877 (-0.34%) | 4,100 (-28.07%) | 46,900 (0.00%) | 272,100 (0.00%) | 8,100 (0.00%) |
| 2025/08/19 | 880 (+0.11%) | 5,700 (-79.12%) | 46,900 (0.00%) | 272,100 (0.00%) | 8,100 (0.00%) |
| 2025/08/18 | 879 (-0.90%) | 27,300 (+80.79%) | 46,900 (0.00%) | 272,100 (0.00%) | 8,100 (0.00%) |
| 2025/08/15 | 887 (-0.22%) | 15,100 (+67.78%) | 46,900 (0.00%) | 272,100 (+2.68%) | 8,100 (-6.90%) |
| 2025/08/14 | 889 (+1.48%) | 9,000 (-82.04%) | 46,900 (0.00%) | 265,000 (0.00%) | 8,700 (0.00%) |
| 2025/08/13 | 876 (-0.23%) | 50,100 (+122.67%) | 46,900 (0.00%) | 265,000 (0.00%) | 8,700 (0.00%) |
| 2025/08/12 | 878 (+0.69%) | 22,500 (+95.65%) | 46,900 (0.00%) | 265,000 (0.00%) | 8,700 (0.00%) |
| 2025/08/08 | 872 (-0.46%) | 11,500 (-20.14%) | 46,900 (0.00%) | 265,000 (+0.23%) | 8,700 (+16.00%) |
| 2025/08/07 | 876 (-0.11%) | 14,400 (-62.01%) | 46,900 (0.00%) | 264,400 (0.00%) | 7,500 (0.00%) |
| 2025/08/06 | 877 (-2.23%) | 37,900 (+49.21%) | 46,900 (0.00%) | 264,400 (0.00%) | 7,500 (0.00%) |
| 2025/08/05 | 897 (-1.43%) | 25,400 (-46.86%) | 46,900 (0.00%) | 264,400 (0.00%) | 7,500 (0.00%) |
| 2025/08/04 | 910 (+4.36%) | 47,800 (-4.21%) | 46,900 (0.00%) | 264,400 (0.00%) | 7,500 (0.00%) |
| 2025/08/01 | 872 (+4.43%) | 49,900 (+193.53%) | 46,900 (0.00%) | 264,400 (+10.21%) | 7,500 (-10.71%) |
| 2025/07/31 | 835 (-1.18%) | 17,000 (+188.14%) | 46,900 (0.00%) | 239,900 (0.00%) | 8,400 (0.00%) |
| 2025/07/30 | 845 (-0.24%) | 5,900 (-30.59%) | 46,900 (0.00%) | 239,900 (0.00%) | 8,400 (0.00%) |
| 2025/07/29 | 847 (-1.40%) | 8,500 (+49.12%) | 46,900 (0.00%) | 239,900 (0.00%) | 8,400 (0.00%) |
| 2025/07/28 | 859 (+0.47%) | 5,700 (-46.73%) | 46,900 (0.00%) | 239,900 (0.00%) | 8,400 (0.00%) |
| 2025/07/25 | 855 (+0.35%) | 10,700 (-13.01%) | 46,900 (0.00%) | 239,900 (+12.73%) | 8,400 (+663.64%) |
| 2025/07/24 | 852 (+0.59%) | 12,300 (-48.10%) | 46,900 (0.00%) | 212,800 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 847 (+1.80%) | 23,700 (+182.14%) | 46,900 (0.00%) | 212,800 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 832 | 8,400 | 46,900 | 212,800 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/03/24 | 46,900 / 0.47% -3,000 (-6.01%) / △0.03pt |
| 2025/03/21 | 49,900 / 0.50% +2,400 (+5.05%) / +0.02pt |
| 2025/03/19 | 47,500 / 0.48% -11,400 (-19.35%) / △0.11pt |
| 2025/03/13 | 58,900 / 0.59% -9,000 (-13.25%) / △0.09pt |
| 2025/02/27 | 67,900 / 0.68% -1,900 (-2.72%) / △0.02pt |
| 2025/02/21 | 69,800 / 0.70% +1,800 (+2.65%) / +0.01pt |
| 2025/02/19 | 68,000 / 0.69% -3,200 (-4.49%) / △0.03pt |
| 2025/01/30 | 71,200 / 0.72% -7,900 (-9.99%) / △0.08pt |
| 2025/01/09 | 79,100 / 0.80% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。