日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,152 (-0.60%) | 41,500 (+37.42%) | 141,874 (0.00%) | 36,800 (0.00%) | 8,400 (0.00%) |
| 2026/01/20 | 1,159 (-1.45%) | 30,200 (+9.42%) | 141,874 (0.00%) | 36,800 (0.00%) | 8,400 (0.00%) |
| 2026/01/19 | 1,176 (+0.94%) | 27,600 (-6.12%) | 141,874 (0.00%) | 36,800 (0.00%) | 8,400 (0.00%) |
| 2026/01/16 | 1,165 (-0.43%) | 29,400 (+17.60%) | 141,874 (0.00%) | 36,800 (-1.08%) | 8,400 (+2.44%) |
| 2026/01/15 | 1,170 (+0.69%) | 25,000 (-0.40%) | 141,874 (0.00%) | 37,200 (0.00%) | 8,200 (0.00%) |
| 2026/01/14 | 1,162 (-0.34%) | 25,100 (-56.20%) | 141,874 (0.00%) | 37,200 (0.00%) | 8,200 (0.00%) |
| 2026/01/13 | 1,166 (+0.52%) | 57,300 (+161.64%) | 141,874 | 37,200 (0.00%) | 8,200 (0.00%) |
| 2026/01/09 | 1,160 (-0.34%) | 21,900 (-13.10%) | 0 | 37,200 (-11.64%) | 8,200 (+6.49%) |
| 2026/01/08 | 1,164 (-0.26%) | 25,200 (-14.29%) | 0 | 42,100 (0.00%) | 7,700 (0.00%) |
| 2026/01/07 | 1,167 (-0.26%) | 29,400 (-6.07%) | 0 | 42,100 (0.00%) | 7,700 (0.00%) |
| 2026/01/06 | 1,170 (+0.43%) | 31,300 (-17.85%) | 0 | 42,100 (0.00%) | 7,700 (0.00%) |
| 2026/01/05 | 1,165 (+1.66%) | 38,100 (-27.57%) | 0 | 42,100 (0.00%) | 7,700 (0.00%) |
| 2025/12/30 | 1,146 (-1.80%) | 52,600 (+4.16%) | 0 | 42,100 (0.00%) | 7,700 (0.00%) |
| 2025/12/29 | 1,167 (+1.30%) | 50,500 (+113.98%) | 0 | 42,100 (0.00%) | 7,700 (0.00%) |
| 2025/12/26 | 1,152 (+1.23%) | 23,600 (+49.37%) | 0 | 42,100 (+4.21%) | 7,700 (+28.33%) |
| 2025/12/25 | 1,138 (-0.09%) | 15,800 (-42.75%) | 0 | 40,400 (0.00%) | 6,000 (0.00%) |
| 2025/12/24 | 1,139 (-1.73%) | 27,600 (-30.83%) | 0 | 40,400 (0.00%) | 6,000 (0.00%) |
| 2025/12/23 | 1,159 (+0.43%) | 39,900 (+71.98%) | 0 | 40,400 (0.00%) | 6,000 (0.00%) |
| 2025/12/22 | 1,154 (+0.17%) | 23,200 (-7.57%) | 0 | 40,400 (0.00%) | 6,000 (0.00%) |
| 2025/12/19 | 1,152 (+0.09%) | 25,100 (-11.62%) | 0 | 40,400 (+2.54%) | 6,000 (+22.45%) |
| 2025/12/18 | 1,151 (+1.14%) | 28,400 (+84.42%) | 0 | 39,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/17 | 1,138 (-0.61%) | 15,400 (-37.14%) | 0 | 39,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/16 | 1,145 (-0.69%) | 24,500 (+28.95%) | 0 | 39,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/15 | 1,153 (+0.87%) | 19,000 (-34.03%) | 0 | 39,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/12 | 1,143 (+0.97%) | 28,800 (+7.06%) | 0 | 39,400 (-2.48%) | 4,900 (+81.48%) |
| 2025/12/11 | 1,132 (-2.16%) | 26,900 (+131.90%) | 0 | 40,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/10 | 1,157 (+0.61%) | 11,600 (-21.09%) | 0 | 40,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/09 | 1,150 (-0.09%) | 14,700 (-28.29%) | 0 | 40,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/08 | 1,151 (0.00%) | 20,500 (-46.75%) | 0 | 40,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/05 | 1,151 (-1.62%) | 38,500 (+18.46%) | 0 | 40,400 (+1.76%) | 2,700 (+12.50%) |
| 2025/12/04 | 1,170 (+1.83%) | 32,500 (-4.13%) | 0 | 39,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/03 | 1,149 (-1.29%) | 33,900 (+52.70%) | 0 | 39,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/02 | 1,164 (-0.94%) | 22,200 (+9.36%) | 0 | 39,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/01 | 1,175 (-1.01%) | 20,300 (-28.01%) | 0 | 39,700 (0.00%) | 2,400 (0.00%) |
| 2025/11/28 | 1,187 (+0.51%) | 28,200 (-13.23%) | 0 | 39,700 (-2.46%) | 2,400 (-25.00%) |
| 2025/11/27 | 1,181 (-0.84%) | 32,500 (+15.66%) | 0 | 40,700 (0.00%) | 3,200 (0.00%) |
| 2025/11/26 | 1,191 (+0.59%) | 28,100 (-34.95%) | 0 | 40,700 (0.00%) | 3,200 (0.00%) |
| 2025/11/25 | 1,184 (-2.31%) | 43,200 (-22.86%) | 0 | 40,700 (0.00%) | 3,200 (0.00%) |
| 2025/11/21 | 1,212 (+2.45%) | 56,000 (+12.68%) | 0 | 40,700 (-4.91%) | 3,200 (-65.22%) |
| 2025/11/20 | 1,183 (+1.37%) | 49,700 (+4.63%) | 0 | 42,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/19 | 1,167 (0.00%) | 47,500 (+3.94%) | 0 | 42,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/18 | 1,167 (-0.68%) | 45,700 (+73.11%) | 0 | 42,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/17 | 1,175 (-1.76%) | 26,400 (-22.12%) | 0 | 42,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/14 | 1,196 (-0.17%) | 33,900 (-25.49%) | 0 | 42,800 (-18.94%) | 9,200 (+268.00%) |
| 2025/11/13 | 1,198 (+0.84%) | 45,500 (-39.25%) | 0 | 52,800 (0.00%) | 2,500 (0.00%) |
| 2025/11/12 | 1,188 (+0.85%) | 74,900 (-59.99%) | 0 | 52,800 (0.00%) | 2,500 (0.00%) |
| 2025/11/11 | 1,178 (+7.97%) | 187,200 (+676.76%) | 0 | 52,800 (0.00%) | 2,500 (0.00%) |
| 2025/11/10 | 1,091 (+0.74%) | 24,100 (+22.96%) | 0 | 52,800 (0.00%) | 2,500 (0.00%) |
| 2025/11/07 | 1,083 (+0.28%) | 19,600 (+1.55%) | 0 | 52,800 (+4.35%) | 2,500 (-45.65%) |
| 2025/11/06 | 1,080 (-0.28%) | 19,300 (-45.01%) | 0 | 50,600 (0.00%) | 4,600 (0.00%) |
| 2025/11/05 | 1,083 (-1.19%) | 35,100 (+5.41%) | 0 | 50,600 (0.00%) | 4,600 (0.00%) |
| 2025/11/04 | 1,096 (+0.18%) | 33,300 (-39.34%) | 0 | 50,600 (0.00%) | 4,600 (0.00%) |
| 2025/10/31 | 1,094 (0.00%) | 54,900 (+14.61%) | 0 | 50,600 (+7.66%) | 4,600 (+206.67%) |
| 2025/10/30 | 1,094 (0.00%) | 47,900 (+87.11%) | 0 | 47,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/29 | 1,094 (-0.82%) | 25,600 (-9.86%) | 0 | 47,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/28 | 1,103 (-1.43%) | 28,400 (+52.69%) | 0 | 47,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/27 | 1,119 (+0.72%) | 18,600 (+70.64%) | 0 | 47,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/24 | 1,111 (-0.18%) | 10,900 (-8.40%) | 0 | 47,000 (+3.07%) | 1,500 (-6.25%) |
| 2025/10/23 | 1,113 (-0.63%) | 11,900 (-6.30%) | 0 | 45,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/22 | 1,120 (+0.72%) | 12,700 (-4.51%) | 0 | 45,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/21 | 1,112 (+0.45%) | 13,300 (-42.42%) | 0 | 45,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/20 | 1,107 (+0.82%) | 23,100 (-11.49%) | 0 | 45,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/17 | 1,098 (+0.09%) | 26,100 (+27.94%) | 0 | 45,600 (+0.66%) | 1,600 (+14.29%) |
| 2025/10/16 | 1,097 (-1.44%) | 20,400 (-33.77%) | 0 | 45,300 (0.00%) | 1,400 (0.00%) |
| 2025/10/15 | 1,113 (+1.74%) | 30,800 (-17.43%) | 0 | 45,300 (0.00%) | 1,400 (0.00%) |
| 2025/10/14 | 1,094 (+0.09%) | 37,300 (+17.67%) | 0 | 45,300 (0.00%) | 1,400 (0.00%) |
| 2025/10/10 | 1,093 (-1.18%) | 31,700 (+68.62%) | 0 | 45,300 (+4.14%) | 1,400 (-36.36%) |
| 2025/10/09 | 1,106 (+0.18%) | 18,800 (+11.24%) | 0 | 43,500 (0.00%) | 2,200 (0.00%) |
| 2025/10/08 | 1,104 (-0.36%) | 16,900 (+8.33%) | 0 | 43,500 (0.00%) | 2,200 (0.00%) |
| 2025/10/07 | 1,108 (-0.09%) | 15,600 (-35.27%) | 0 | 43,500 (0.00%) | 2,200 (0.00%) |
| 2025/10/06 | 1,109 (+1.28%) | 24,100 (+30.27%) | 0 | 43,500 (0.00%) | 2,200 (0.00%) |
| 2025/10/03 | 1,095 (-0.27%) | 18,500 (-42.19%) | 0 | 43,500 (+15.08%) | 2,200 (-73.17%) |
| 2025/10/02 | 1,098 (-0.27%) | 32,000 (-12.09%) | 0 | 37,800 (0.00%) | 8,200 (0.00%) |
| 2025/10/01 | 1,101 (-1.78%) | 36,400 (+17.80%) | 0 | 37,800 (0.00%) | 8,200 (0.00%) |
| 2025/09/30 | 1,121 (-0.62%) | 30,900 (-36.81%) | 0 | 37,800 (0.00%) | 8,200 (0.00%) |
| 2025/09/29 | 1,128 (-3.42%) | 48,900 (+11.39%) | 0 | 37,800 (0.00%) | 8,200 (0.00%) |
| 2025/09/26 | 1,168 (+0.43%) | 43,900 (+62.59%) | 0 | 37,800 (+1.61%) | 8,200 (+310.00%) |
| 2025/09/25 | 1,163 (+0.69%) | 27,000 (-22.86%) | 0 | 37,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/24 | 1,155 (+0.70%) | 35,000 (+19.86%) | 0 | 37,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/22 | 1,147 (+0.70%) | 29,200 (-18.21%) | 0 | 37,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/19 | 1,139 (+1.15%) | 35,700 (+64.52%) | 0 | 37,200 (-2.87%) | 2,000 (0.00%) |
| 2025/09/18 | 1,126 (+0.36%) | 21,700 (-18.73%) | 0 | 38,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/17 | 1,122 (-0.97%) | 26,700 (+21.92%) | 0 | 38,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/16 | 1,133 (-0.44%) | 21,900 (-37.96%) | 0 | 38,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/12 | 1,138 (0.00%) | 35,300 (+64.19%) | 0 | 38,300 (-8.37%) | 2,000 (-16.67%) |
| 2025/09/11 | 1,138 (-0.44%) | 21,500 (+43.33%) | 0 | 41,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/10 | 1,143 (-0.09%) | 15,000 (-55.22%) | 0 | 41,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/09 | 1,144 (-0.17%) | 33,500 (-58.23%) | 0 | 41,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/08 | 1,146 (+2.96%) | 80,200 (+149.84%) | 0 | 41,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/05 | 1,113 (+0.63%) | 32,100 (+22.99%) | 0 | 41,800 (+16.11%) | 2,400 (-17.24%) |
| 2025/09/04 | 1,106 (-0.09%) | 26,100 (-30.77%) | 0 | 36,000 (0.00%) | 2,900 (0.00%) |
| 2025/09/03 | 1,107 (0.00%) | 37,700 (+143.23%) | 0 | 36,000 (0.00%) | 2,900 (0.00%) |
| 2025/09/02 | 1,107 (+0.54%) | 15,500 (-46.37%) | 0 | 36,000 (0.00%) | 2,900 (0.00%) |
| 2025/09/01 | 1,101 (-0.09%) | 28,900 (-17.19%) | 0 | 36,000 (0.00%) | 2,900 (0.00%) |
| 2025/08/29 | 1,102 (+0.73%) | 34,900 (+47.88%) | 0 | 36,000 (+9.76%) | 2,900 (+222.22%) |
| 2025/08/28 | 1,094 (+0.37%) | 23,600 (-54.09%) | 0 | 32,800 (0.00%) | 900 (0.00%) |
| 2025/08/27 | 1,090 (-0.91%) | 51,400 (+80.35%) | 0 | 32,800 (0.00%) | 900 (0.00%) |
| 2025/08/26 | 1,100 (-0.27%) | 28,500 (+0.35%) | 0 | 32,800 (0.00%) | 900 (0.00%) |
| 2025/08/25 | 1,103 (-0.72%) | 28,400 (+47.15%) | 0 | 32,800 (0.00%) | 900 (0.00%) |
| 2025/08/22 | 1,111 (-0.36%) | 19,300 (+9.66%) | 0 | 32,800 (-2.96%) | 900 (-62.50%) |
| 2025/08/21 | 1,115 (-0.54%) | 17,600 (+37.50%) | 0 | 33,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/20 | 1,121 (0.00%) | 12,800 (-48.18%) | 0 | 33,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/19 | 1,121 (-0.36%) | 24,700 (-5.73%) | 0 | 33,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/18 | 1,125 (+1.17%) | 26,200 (-15.48%) | 0 | 33,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/15 | 1,112 (-0.54%) | 31,000 (+21.57%) | 0 | 33,800 (+2.42%) | 2,400 (0.00%) |
| 2025/08/14 | 1,118 (-0.71%) | 25,500 (+35.64%) | 0 | 33,000 (0.00%) | 2,400 (0.00%) |
| 2025/08/13 | 1,126 (-0.27%) | 18,800 (-44.71%) | 0 | 33,000 (0.00%) | 2,400 (0.00%) |
| 2025/08/12 | 1,129 (+0.09%) | 34,000 (+27.82%) | 0 | 33,000 (0.00%) | 2,400 (0.00%) |
| 2025/08/08 | 1,128 (+0.62%) | 26,600 (+59.28%) | 0 | 33,000 (-0.90%) | 2,400 (-7.69%) |
| 2025/08/07 | 1,121 (-0.18%) | 16,700 (-20.48%) | 0 | 33,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/06 | 1,123 (+0.54%) | 21,000 (-23.64%) | 0 | 33,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/05 | 1,117 (-0.27%) | 27,500 (-19.83%) | 0 | 33,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/04 | 1,120 (-0.62%) | 34,300 (-11.60%) | 0 | 33,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/01 | 1,127 (-0.53%) | 38,800 (+43.17%) | 0 | 33,300 (+6.05%) | 2,600 (-3.70%) |
| 2025/07/31 | 1,133 (+0.80%) | 27,100 (+40.41%) | 0 | 31,400 (0.00%) | 2,700 (0.00%) |
| 2025/07/30 | 1,124 (+0.81%) | 19,300 (+24.52%) | 0 | 31,400 (0.00%) | 2,700 (0.00%) |
| 2025/07/29 | 1,115 (+0.36%) | 15,500 (+9.15%) | 0 | 31,400 (0.00%) | 2,700 (0.00%) |
| 2025/07/28 | 1,111 (-0.27%) | 14,200 (+9.23%) | 0 | 31,400 (0.00%) | 2,700 (0.00%) |
| 2025/07/25 | 1,114 (-0.18%) | 13,000 (-49.02%) | 0 | 31,400 (+48.82%) | 2,700 (+170.00%) |
| 2025/07/24 | 1,116 (+0.63%) | 25,500 (-35.93%) | 0 | 21,100 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 1,109 (+1.19%) | 39,800 (+201.52%) | 0 | 21,100 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 1,096 | 13,200 | 0 | 21,100 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/13 | 141,874 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。