日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,029 (+0.10%) | 169,800 (+1.19%) | 292,700 (0.00%) | 211,800 (0.00%) | 50,700 (0.00%) |
| 2026/01/20 | 1,028 (-2.19%) | 167,800 (-19.67%) | 292,700 (0.00%) | 211,800 (0.00%) | 50,700 (0.00%) |
| 2026/01/19 | 1,051 (-1.22%) | 208,900 (-8.42%) | 292,700 (0.00%) | 211,800 (0.00%) | 50,700 (0.00%) |
| 2026/01/16 | 1,064 (+0.95%) | 228,100 (-55.20%) | 292,700 (0.00%) | 211,800 (-18.16%) | 50,700 (-40.42%) |
| 2026/01/15 | 1,054 (+1.15%) | 509,200 (-48.52%) | 292,700 (0.00%) | 258,800 (0.00%) | 85,100 (0.00%) |
| 2026/01/14 | 1,042 (+15.27%) | 989,200 (+278.42%) | 292,700 (0.00%) | 258,800 (0.00%) | 85,100 (0.00%) |
| 2026/01/13 | 904 (-0.99%) | 261,400 (+108.12%) | 292,700 (0.00%) | 258,800 (0.00%) | 85,100 (0.00%) |
| 2026/01/09 | 913 (-1.30%) | 125,600 (-2.10%) | 292,700 (0.00%) | 258,800 (-0.65%) | 85,100 (-5.86%) |
| 2026/01/08 | 925 (-0.86%) | 128,300 (+1.02%) | 292,700 (0.00%) | 260,500 (0.00%) | 90,400 (0.00%) |
| 2026/01/07 | 933 (+1.41%) | 127,000 (+18.14%) | 292,700 (0.00%) | 260,500 (0.00%) | 90,400 (0.00%) |
| 2026/01/06 | 920 (+2.34%) | 107,500 (-32.52%) | 292,700 (0.00%) | 260,500 (0.00%) | 90,400 (0.00%) |
| 2026/01/05 | 899 (+1.24%) | 159,300 (+79.59%) | 292,700 (0.00%) | 260,500 (0.00%) | 90,400 (0.00%) |
| 2025/12/30 | 888 (-0.22%) | 88,700 (-36.87%) | 292,700 (0.00%) | 260,500 (0.00%) | 90,400 (0.00%) |
| 2025/12/29 | 890 (+1.83%) | 140,500 (+109.70%) | 292,700 (0.00%) | 260,500 (0.00%) | 90,400 (0.00%) |
| 2025/12/26 | 874 (+0.34%) | 67,000 (+0.75%) | 292,700 (0.00%) | 260,500 (-0.88%) | 90,400 (-6.80%) |
| 2025/12/25 | 871 (+1.52%) | 66,500 (-1.77%) | 292,700 (0.00%) | 262,800 (0.00%) | 97,000 (0.00%) |
| 2025/12/24 | 858 (-1.15%) | 67,700 (-23.50%) | 292,700 (0.00%) | 262,800 (0.00%) | 97,000 (0.00%) |
| 2025/12/23 | 868 (+1.17%) | 88,500 (-20.13%) | 292,700 (0.00%) | 262,800 (0.00%) | 97,000 (0.00%) |
| 2025/12/22 | 858 (+2.14%) | 110,800 (-11.99%) | 292,700 (0.00%) | 262,800 (0.00%) | 97,000 (0.00%) |
| 2025/12/19 | 840 (+1.57%) | 125,900 (+28.86%) | 292,700 (0.00%) | 262,800 (-7.27%) | 97,000 (+13.72%) |
| 2025/12/18 | 827 (+0.12%) | 97,700 (+28.89%) | 292,700 (0.00%) | 283,400 (0.00%) | 85,300 (0.00%) |
| 2025/12/17 | 826 (0.00%) | 75,800 (-40.50%) | 292,700 (0.00%) | 283,400 (0.00%) | 85,300 (0.00%) |
| 2025/12/16 | 826 (-2.02%) | 127,400 (+65.67%) | 292,700 (0.00%) | 283,400 (0.00%) | 85,300 (0.00%) |
| 2025/12/15 | 843 (+1.20%) | 76,900 (-4.59%) | 292,700 (0.00%) | 283,400 (0.00%) | 85,300 (0.00%) |
| 2025/12/12 | 833 (+0.97%) | 80,600 (-4.84%) | 292,700 (0.00%) | 283,400 (-1.19%) | 85,300 (-3.40%) |
| 2025/12/11 | 825 (-1.55%) | 84,700 (+29.91%) | 292,700 (0.00%) | 286,800 (0.00%) | 88,300 (0.00%) |
| 2025/12/10 | 838 (+0.48%) | 65,200 (-34.21%) | 292,700 (0.00%) | 286,800 (0.00%) | 88,300 (0.00%) |
| 2025/12/09 | 834 (-0.60%) | 99,100 (-54.58%) | 292,700 (0.00%) | 286,800 (0.00%) | 88,300 (0.00%) |
| 2025/12/08 | 839 (+0.48%) | 218,200 (+135.89%) | 292,700 (0.00%) | 286,800 (0.00%) | 88,300 (0.00%) |
| 2025/12/05 | 835 (+1.58%) | 92,500 (+33.09%) | 292,700 (0.00%) | 286,800 (+0.21%) | 88,300 (+4.00%) |
| 2025/12/04 | 822 (+1.48%) | 69,500 (-47.15%) | 292,700 (0.00%) | 286,200 (0.00%) | 84,900 (0.00%) |
| 2025/12/03 | 810 (-0.98%) | 131,500 (+75.80%) | 292,700 (0.00%) | 286,200 (0.00%) | 84,900 (0.00%) |
| 2025/12/02 | 818 (-1.45%) | 74,800 (-55.66%) | 292,700 (0.00%) | 286,200 (0.00%) | 84,900 (0.00%) |
| 2025/12/01 | 830 (-0.60%) | 168,700 (+110.61%) | 292,700 (0.00%) | 286,200 (0.00%) | 84,900 (0.00%) |
| 2025/11/28 | 835 (+0.12%) | 80,100 (-52.46%) | 292,700 (0.00%) | 286,200 (-1.34%) | 84,900 (-14.33%) |
| 2025/11/27 | 834 (-0.71%) | 168,500 (-51.61%) | 292,700 (0.00%) | 290,100 (0.00%) | 99,100 (0.00%) |
| 2025/11/26 | 840 (+1.69%) | 348,200 (+217.12%) | 292,700 (0.00%) | 290,100 (0.00%) | 99,100 (0.00%) |
| 2025/11/25 | 826 (+0.49%) | 109,800 (+1.48%) | 292,700 (-2.40%) | 290,100 (0.00%) | 99,100 (0.00%) |
| 2025/11/21 | 822 (-0.24%) | 108,200 (+76.80%) | 299,900 (-3.60%) | 290,100 (+10.51%) | 99,100 (+34.65%) |
| 2025/11/20 | 824 (+1.10%) | 61,200 (-56.44%) | 311,100 (+3.15%) | 262,500 (0.00%) | 73,600 (0.00%) |
| 2025/11/19 | 815 (-0.37%) | 140,500 (-26.48%) | 301,600 (0.00%) | 262,500 (0.00%) | 73,600 (0.00%) |
| 2025/11/18 | 818 (-1.56%) | 191,100 (+51.67%) | 301,600 (0.00%) | 262,500 (0.00%) | 73,600 (0.00%) |
| 2025/11/17 | 831 (-0.60%) | 126,000 (+25.75%) | 301,600 (0.00%) | 262,500 (0.00%) | 73,600 (0.00%) |
| 2025/11/14 | 836 (-2.79%) | 100,200 (+130.88%) | 301,600 (0.00%) | 262,500 (-0.23%) | 73,600 (+0.27%) |
| 2025/11/13 | 860 (+0.12%) | 43,400 (-30.00%) | 301,600 (0.00%) | 263,100 (0.00%) | 73,400 (0.00%) |
| 2025/11/12 | 859 (+1.42%) | 62,000 (+12.52%) | 301,600 (0.00%) | 263,100 (0.00%) | 73,400 (0.00%) |
| 2025/11/11 | 847 (+0.36%) | 55,100 (+13.37%) | 301,600 (0.00%) | 263,100 (0.00%) | 73,400 (0.00%) |
| 2025/11/10 | 844 (+1.08%) | 48,600 (-15.18%) | 301,600 (0.00%) | 263,100 (0.00%) | 73,400 (0.00%) |
| 2025/11/07 | 835 (-1.30%) | 57,300 (+17.18%) | 301,600 (0.00%) | 263,100 (-4.22%) | 73,400 (-6.14%) |
| 2025/11/06 | 846 (+0.59%) | 48,900 (-52.48%) | 301,600 (0.00%) | 274,700 (0.00%) | 78,200 (0.00%) |
| 2025/11/05 | 841 (-1.18%) | 102,900 (+17.06%) | 301,600 (0.00%) | 274,700 (0.00%) | 78,200 (0.00%) |
| 2025/11/04 | 851 (+0.95%) | 87,900 (-15.15%) | 301,600 (0.00%) | 274,700 (0.00%) | 78,200 (0.00%) |
| 2025/10/31 | 843 (+1.20%) | 103,600 (-3.27%) | 301,600 (0.00%) | 274,700 (-13.91%) | 78,200 (-2.86%) |
| 2025/10/30 | 833 (-1.30%) | 107,100 (-25.68%) | 301,600 (0.00%) | 319,100 (0.00%) | 80,500 (0.00%) |
| 2025/10/29 | 844 (-1.63%) | 144,100 (+6.35%) | 301,600 (0.00%) | 319,100 (0.00%) | 80,500 (0.00%) |
| 2025/10/28 | 858 (-2.28%) | 135,500 (+10.97%) | 301,600 (0.00%) | 319,100 (0.00%) | 80,500 (0.00%) |
| 2025/10/27 | 878 (-0.45%) | 122,100 (+0.41%) | 301,600 (+108.86%) | 319,100 (0.00%) | 80,500 (0.00%) |
| 2025/10/24 | 882 (-0.56%) | 121,600 (-17.28%) | 144,400 (0.00%) | 319,100 (-14.36%) | 80,500 (-1.71%) |
| 2025/10/23 | 887 (+2.42%) | 147,000 (+57.56%) | 144,400 (0.00%) | 372,600 (0.00%) | 81,900 (0.00%) |
| 2025/10/22 | 866 (+1.88%) | 93,300 (-19.43%) | 144,400 (0.00%) | 372,600 (0.00%) | 81,900 (0.00%) |
| 2025/10/21 | 850 (+0.24%) | 115,800 (+14.43%) | 144,400 (0.00%) | 372,600 (0.00%) | 81,900 (0.00%) |
| 2025/10/20 | 848 (+1.44%) | 101,200 (-19.49%) | 144,400 (0.00%) | 372,600 (0.00%) | 81,900 (0.00%) |
| 2025/10/17 | 836 (+0.60%) | 125,700 (+8.83%) | 144,400 (0.00%) | 372,600 (-4.61%) | 81,900 (+1.74%) |
| 2025/10/16 | 831 (-1.19%) | 115,500 (-21.91%) | 144,400 (0.00%) | 390,600 (0.00%) | 80,500 (0.00%) |
| 2025/10/15 | 841 (+3.19%) | 147,900 (-44.92%) | 144,400 (0.00%) | 390,600 (0.00%) | 80,500 (0.00%) |
| 2025/10/14 | 815 (-2.74%) | 268,500 (-49.97%) | 144,400 (-6.11%) | 390,600 (0.00%) | 80,500 (0.00%) |
| 2025/10/10 | 838 (-7.51%) | 536,700 (+42.55%) | 153,800 (+1.45%) | 390,600 (+36.96%) | 80,500 (-5.07%) |
| 2025/10/09 | 906 (+0.67%) | 376,500 (+109.75%) | 151,600 (0.00%) | 285,200 (0.00%) | 84,800 (0.00%) |
| 2025/10/08 | 900 (+1.69%) | 179,500 (+23.62%) | 151,600 (0.00%) | 285,200 (0.00%) | 84,800 (0.00%) |
| 2025/10/07 | 885 (+0.91%) | 145,200 (+21.71%) | 151,600 (0.00%) | 285,200 (0.00%) | 84,800 (0.00%) |
| 2025/10/06 | 877 (+3.18%) | 119,300 (-11.56%) | 151,600 (0.00%) | 285,200 (0.00%) | 84,800 (0.00%) |
| 2025/10/03 | 850 (+1.92%) | 134,900 (+15.50%) | 151,600 (0.00%) | 285,200 (-3.91%) | 84,800 (-15.87%) |
| 2025/10/02 | 834 (+0.60%) | 116,800 (-29.60%) | 151,600 (0.00%) | 296,800 (0.00%) | 100,800 (0.00%) |
| 2025/10/01 | 829 (-3.94%) | 165,900 (+43.39%) | 151,600 (0.00%) | 296,800 (0.00%) | 100,800 (0.00%) |
| 2025/09/30 | 863 (-0.35%) | 115,700 (+46.09%) | 151,600 (0.00%) | 296,800 (0.00%) | 100,800 (0.00%) |
| 2025/09/29 | 866 (-1.37%) | 79,200 (-7.26%) | 151,600 (0.00%) | 296,800 (0.00%) | 100,800 (0.00%) |
| 2025/09/26 | 878 (-0.23%) | 85,400 (-3.94%) | 151,600 (0.00%) | 296,800 (-1.43%) | 100,800 (-3.17%) |
| 2025/09/25 | 880 (-0.23%) | 88,900 (-37.66%) | 151,600 (0.00%) | 301,100 (0.00%) | 104,100 (0.00%) |
| 2025/09/24 | 882 (+0.11%) | 142,600 (+112.20%) | 151,600 (0.00%) | 301,100 (0.00%) | 104,100 (0.00%) |
| 2025/09/22 | 881 (-0.79%) | 67,200 (-41.51%) | 151,600 (0.00%) | 301,100 (0.00%) | 104,100 (0.00%) |
| 2025/09/19 | 888 (-1.22%) | 114,900 (+46.37%) | 151,600 (0.00%) | 301,100 (-0.63%) | 104,100 (-4.41%) |
| 2025/09/18 | 899 (-0.88%) | 78,500 (-60.51%) | 151,600 (0.00%) | 303,000 (0.00%) | 108,900 (0.00%) |
| 2025/09/17 | 907 (-0.66%) | 198,800 (+198.50%) | 151,600 (0.00%) | 303,000 (0.00%) | 108,900 (0.00%) |
| 2025/09/16 | 913 (0.00%) | 66,600 (-31.34%) | 151,600 (0.00%) | 303,000 (0.00%) | 108,900 (0.00%) |
| 2025/09/12 | 913 (-0.65%) | 97,000 (-32.12%) | 151,600 (0.00%) | 303,000 (-2.35%) | 108,900 (+5.22%) |
| 2025/09/11 | 919 (-1.08%) | 142,900 (+44.34%) | 151,600 (0.00%) | 310,300 (0.00%) | 103,500 (0.00%) |
| 2025/09/10 | 929 (-0.21%) | 99,000 (-23.49%) | 151,600 (0.00%) | 310,300 (0.00%) | 103,500 (0.00%) |
| 2025/09/09 | 931 (+1.64%) | 129,400 (-25.25%) | 151,600 (0.00%) | 310,300 (0.00%) | 103,500 (0.00%) |
| 2025/09/08 | 916 (+1.33%) | 173,100 (+66.92%) | 151,600 (0.00%) | 310,300 (0.00%) | 103,500 (0.00%) |
| 2025/09/05 | 904 (+1.92%) | 103,700 (-8.31%) | 151,600 (0.00%) | 310,300 (+3.02%) | 103,500 (-4.61%) |
| 2025/09/04 | 887 (-0.11%) | 113,100 (-17.81%) | 151,600 (0.00%) | 301,200 (0.00%) | 108,500 (0.00%) |
| 2025/09/03 | 888 (-0.89%) | 137,600 (+6.34%) | 151,600 (0.00%) | 301,200 (0.00%) | 108,500 (0.00%) |
| 2025/09/02 | 896 (+0.11%) | 129,400 (-19.33%) | 151,600 (0.00%) | 301,200 (0.00%) | 108,500 (0.00%) |
| 2025/09/01 | 895 (-1.86%) | 160,400 (+13.36%) | 151,600 (0.00%) | 301,200 (0.00%) | 108,500 (0.00%) |
| 2025/08/29 | 912 (-0.11%) | 141,500 (+113.10%) | 151,600 (0.00%) | 301,200 (+0.37%) | 108,500 (-1.54%) |
| 2025/08/28 | 913 (+0.66%) | 66,400 (-37.89%) | 151,600 (0.00%) | 300,100 (0.00%) | 110,200 (0.00%) |
| 2025/08/27 | 907 (-0.66%) | 106,900 (+33.29%) | 151,600 (0.00%) | 300,100 (0.00%) | 110,200 (0.00%) |
| 2025/08/26 | 913 (+0.66%) | 80,200 (-8.76%) | 151,600 (0.00%) | 300,100 (0.00%) | 110,200 (0.00%) |
| 2025/08/25 | 907 (-0.22%) | 87,900 (-25.82%) | 151,600 (0.00%) | 300,100 (0.00%) | 110,200 (0.00%) |
| 2025/08/22 | 909 (+0.44%) | 118,500 (+30.36%) | 151,600 (0.00%) | 300,100 (-0.66%) | 110,200 (-4.26%) |
| 2025/08/21 | 905 (+1.46%) | 90,900 (-35.62%) | 151,600 (0.00%) | 302,100 (0.00%) | 115,100 (0.00%) |
| 2025/08/20 | 892 (-0.45%) | 141,200 (-17.57%) | 151,600 (0.00%) | 302,100 (0.00%) | 115,100 (0.00%) |
| 2025/08/19 | 896 (-2.50%) | 171,300 (+25.49%) | 151,600 (0.00%) | 302,100 (0.00%) | 115,100 (0.00%) |
| 2025/08/18 | 919 (0.00%) | 136,500 (-31.13%) | 151,600 (0.00%) | 302,100 (0.00%) | 115,100 (0.00%) |
| 2025/08/15 | 919 (+1.55%) | 198,200 (-17.18%) | 151,600 (0.00%) | 302,100 (+10.90%) | 115,100 (+4.83%) |
| 2025/08/14 | 905 (+2.72%) | 239,300 (+3.73%) | 151,600 (0.00%) | 272,400 (0.00%) | 109,800 (0.00%) |
| 2025/08/13 | 881 (+2.80%) | 230,700 (+23.97%) | 151,600 (0.00%) | 272,400 (0.00%) | 109,800 (0.00%) |
| 2025/08/12 | 857 (-0.92%) | 186,100 (+28.61%) | 151,600 (0.00%) | 272,400 (0.00%) | 109,800 (0.00%) |
| 2025/08/08 | 865 (+1.76%) | 144,700 (+47.96%) | 151,600 (0.00%) | 272,400 (-4.52%) | 109,800 (+3.39%) |
| 2025/08/07 | 850 (0.00%) | 97,800 (-30.79%) | 151,600 (0.00%) | 285,300 (0.00%) | 106,200 (0.00%) |
| 2025/08/06 | 850 (+0.24%) | 141,300 (-48.92%) | 151,600 (0.00%) | 285,300 (0.00%) | 106,200 (0.00%) |
| 2025/08/05 | 848 (+4.18%) | 276,600 (+109.39%) | 151,600 (0.00%) | 285,300 (0.00%) | 106,200 (0.00%) |
| 2025/08/04 | 814 (-1.33%) | 132,100 (-43.67%) | 151,600 (0.00%) | 285,300 (0.00%) | 106,200 (0.00%) |
| 2025/08/01 | 825 (+1.73%) | 234,500 (+37.21%) | 151,600 (0.00%) | 285,300 (-2.83%) | 106,200 (+0.19%) |
| 2025/07/31 | 811 (+1.00%) | 170,900 (+63.70%) | 151,600 (0.00%) | 293,600 (0.00%) | 106,000 (0.00%) |
| 2025/07/30 | 803 (-0.86%) | 104,400 (-54.45%) | 151,600 (0.00%) | 293,600 (0.00%) | 106,000 (0.00%) |
| 2025/07/29 | 810 (+1.25%) | 229,200 (+83.95%) | 151,600 (0.00%) | 293,600 (0.00%) | 106,000 (0.00%) |
| 2025/07/28 | 800 (+1.27%) | 124,600 (-19.30%) | 151,600 (0.00%) | 293,600 (0.00%) | 106,000 (0.00%) |
| 2025/07/25 | 790 (-1.13%) | 154,400 (-13.40%) | 151,600 (0.00%) | 293,600 (-61.35%) | 106,000 (+5,478.95%) |
| 2025/07/24 | 799 (-0.62%) | 178,300 (-49.40%) | 151,600 (0.00%) | 759,700 (0.00%) | 1,900 (0.00%) |
| 2025/07/23 | 804 (+2.55%) | 352,400 (+192.21%) | 151,600 (0.00%) | 759,700 (0.00%) | 1,900 (0.00%) |
| 2025/07/22 | 784 | 120,600 | 151,600 | 759,700 | 1,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited |
|---|---|---|
| 2025/11/25 | 146,700 / 0.47% -7,200 (-4.68%) / △0.03pt | 146,000 / 0.47% |
| 2025/11/21 | 153,900 / 0.50% | 146,000 / 0.47% -11,200 (-7.12%) / △0.04pt |
| 2025/11/20 | 153,900 / 0.50% +9,500 (+6.58%) / +0.03pt | 157,200 / 0.51% |
| 2025/10/27 | 144,400 / 0.47% | 157,200 / 0.51% +157,200 / +0.51% |
| 2025/10/14 | 144,400 / 0.47% -9,400 (-6.11%) / △0.03pt | - |
| 2025/10/10 | 153,800 / 0.50% +2,200 (+1.45%) / +0.01pt | - |
| 2025/06/16 | 151,600 / 0.49% -6,000 (-3.81%) / △0.02pt | - |
| 2025/06/13 | 157,600 / 0.51% +5,900 (+3.89%) / +0.02pt | - |
| 2025/06/10 | 151,700 / 0.49% -8,100 (-5.07%) / △0.03pt | - |
| 2025/06/09 | 159,800 / 0.52% -38,900 (-19.58%) / △0.12pt | - |
| 2025/06/06 | 198,700 / 0.64% +43,000 (+27.62%) / +0.14pt | - |
| 2025/06/03 | 155,700 / 0.50% +2,500 (+1.63%) / +0.01pt | - |
| 2025/05/30 | 153,200 / 0.49% -2,800 (-1.79%) / △0.01pt | - |
| 2025/05/28 | 156,000 / 0.50% +10,300 (+7.07%) / +0.03pt | - |
| 2025/05/09 | 145,700 / 0.47% -11,500 (-7.32%) / △0.04pt | - |
| 2025/04/09 | 157,200 / 0.51% +25,800 (+19.63%) / +0.09pt | - |
| 2025/03/31 | 131,400 / 0.42% -26,800 (-16.94%) / △0.09pt | - |
| 2025/03/27 | 158,200 / 0.51% +18,800 (+13.49%) / +0.06pt | - |
| 2025/03/26 | 139,400 / 0.45% -28,800 (-17.12%) / △0.09pt | - |
| 2025/03/19 | 168,200 / 0.54% +15,200 (+9.93%) / +0.05pt | - |
| 2025/03/14 | 153,000 / 0.49% -30,900 (-16.80%) / △0.10pt | - |
| 2025/01/06 | 183,900 / 0.59% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。