南海プライウッド（7887）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/09/11 | 1,572 (-0.57%) | 400 (-33.33%) | 0 | 108,200 (0.00%) | 0 |
| 2026/09/10 | 1,581 (-0.06%) | 600 (+100.00%) | 0 | 108,200 (0.00%) | 0 |
| 2026/09/09 | 1,582 (+0.06%) | 300 (-72.73%) | 0 | 108,200 (0.00%) | 0 |
| 2026/09/08 | 1,581 (+0.44%) | 1,100 (-78.00%) | 0 | 108,200 (0.00%) | 0 |
| 2026/09/07 | 1,574 (-1.01%) | 5,000 (+316.67%) | 0 | 108,200 (0.00%) | 0 |
| 2026/09/04 | 1,590 (+0.32%) | 1,200 (+300.00%) | 0 | 108,200 (-3.48%) | 0 |
| 2026/09/03 | 1,585 (+0.76%) | 300 (-75.00%) | 0 | 112,100 (0.00%) | 0 |
| 2026/09/02 | 1,573 (-0.88%) | 1,200 (-50.00%) | 0 | 112,100 (0.00%) | 0 |
| 2026/09/01 | 1,587 (+1.47%) | 2,400 (-51.02%) | 0 | 112,100 (0.00%) | 0 |
| 2026/08/31 | 1,564 (-0.32%) | 4,900 (+63.33%) | 0 | 112,100 (0.00%) | 0 |
| 2026/08/28 | 1,569 (+2.42%) | 3,000 (+650.00%) | 0 | 112,100 (+0.54%) | 0 |
| 2026/08/27 | 1,532 (-0.71%) | 400 (-60.00%) | 0 | 111,500 (0.00%) | 0 |
| 2026/08/26 | 1,543 (+0.46%) | 1,000 (+42.86%) | 0 | 111,500 (0.00%) | 0 |
| 2026/08/25 | 1,536 (+0.59%) | 700 (-69.57%) | 0 | 111,500 (0.00%) | 0 |
| 2026/08/24 | 1,527 (+0.20%) | 2,300 (-14.81%) | 0 | 111,500 (0.00%) | 0 |
| 2026/08/21 | 1,524 (-0.59%) | 2,700 (+80.00%) | 0 | 111,500 (-27.50%) | 0 |
| 2026/08/20 | 1,533 (+0.86%) | 1,500 (-69.39%) | 0 | 153,800 (0.00%) | 0 |
| 2026/08/19 | 1,520 (-2.94%) | 4,900 (+53.13%) | 0 | 153,800 (0.00%) | 0 |
| 2026/08/18 | 1,566 (+0.71%) | 3,200 (+33.33%) | 0 | 153,800 (0.00%) | 0 |
| 2026/08/17 | 1,555 (+0.97%) | 2,400 (-54.72%) | 0 | 153,800 (0.00%) | 0 |
| 2026/08/14 | 1,540 (-1.03%) | 5,300 (+178.95%) | 0 | 153,800 (-1.16%) | 0 |
| 2026/08/13 | 1,556 (+0.26%) | 1,900 (-36.67%) | 0 | 155,600 (0.00%) | 0 |
| 2026/08/12 | 1,552 (-0.51%) | 3,000 (-73.21%) | 0 | 155,600 (0.00%) | 0 |
| 2026/08/10 | 1,560 (-2.68%) | 11,200 (+77.78%) | 0 | 155,600 (0.00%) | 0 |
| 2026/08/07 | 1,603 (+4.36%) | 6,300 (+250.00%) | 0 | 155,600 (+0.32%) | 0 |
| 2026/08/06 | 1,536 (+0.52%) | 1,800 (-5.26%) | 0 | 155,100 (0.00%) | 0 |
| 2026/08/05 | 1,528 (-0.33%) | 1,900 (-59.57%) | 0 | 155,100 (0.00%) | 0 |
| 2026/08/04 | 1,533 (-0.39%) | 4,700 (+6.82%) | 0 | 155,100 (0.00%) | 0 |
| 2026/08/03 | 1,539 (-3.93%) | 4,400 (-43.59%) | 0 | 155,100 (0.00%) | 0 |
| 2026/07/31 | 1,602 (+2.76%) | 7,800 (+500.00%) | 0 | 155,100 (+0.13%) | 0 |
| 2026/07/30 | 1,559 (+0.84%) | 1,300 (-55.17%) | 0 | 154,900 (0.00%) | 0 |
| 2026/07/29 | 1,546 (+0.39%) | 2,900 (+190.00%) | 0 | 154,900 (0.00%) | 0 |
| 2026/07/28 | 1,540 (0.00%) | 1,000 (+66.67%) | 0 | 154,900 (0.00%) | 0 |
| 2026/07/27 | 1,540 (+2.33%) | 600 (-77.78%) | 0 | 154,900 (0.00%) | 0 |
| 2026/07/24 | 1,505 (-1.05%) | 2,700 (-20.59%) | 0 | 154,900 (-0.06%) | 0 |
| 2026/07/23 | 1,521 (+1.81%) | 3,400 (+61.90%) | 0 | 155,000 (0.00%) | 0 |
| 2026/07/22 | 1,494 (+1.84%) | 2,100 (-50.00%) | 0 | 155,000 (0.00%) | 0 |
| 2026/07/21 | 1,467 (+1.31%) | 4,200 (0.00%) | 0 | 155,000 (0.00%) | 0 |
| 2026/07/17 | 1,448 (-2.62%) | 4,200 (-31.15%) | 0 | 155,000 (-2.94%) | 0 |
| 2026/07/16 | 1,487 (-0.07%) | 6,100 (+74.29%) | 0 | 159,700 (0.00%) | 0 |
| 2026/07/15 | 1,488 (+1.92%) | 3,500 (+66.67%) | 0 | 159,700 (0.00%) | 0 |
| 2026/07/14 | 1,460 (-0.27%) | 2,100 (+16.67%) | 0 | 159,700 (0.00%) | 0 |
| 2026/07/13 | 1,464 (-0.54%) | 1,800 (+38.46%) | 0 | 159,700 (0.00%) | 0 |
| 2026/07/10 | 1,472 (+0.14%) | 1,300 (-86.87%) | 0 | 159,700 (-2.20%) | 0 |
| 2026/07/09 | 1,470 (-0.74%) | 9,900 (+147.50%) | 0 | 163,300 (0.00%) | 0 |
| 2026/07/08 | 1,481 (-2.82%) | 4,000 (-36.51%) | 0 | 163,300 (0.00%) | 0 |
| 2026/07/07 | 1,524 (+0.26%) | 6,300 (-14.86%) | 0 | 163,300 (0.00%) | 0 |
| 2026/07/06 | 1,520 (+1.74%) | 7,400 (+138.71%) | 0 | 163,300 (0.00%) | 0 |
| 2026/07/03 | 1,494 (+1.01%) | 3,100 (+158.33%) | 0 | 163,300 (-0.18%) | 0 |
| 2026/07/02 | 1,479 (+3.57%) | 1,200 (-57.14%) | 0 | 163,600 (0.00%) | 0 |
| 2026/07/01 | 1,428 (-1.72%) | 2,800 (-74.31%) | 0 | 163,600 (0.00%) | 0 |
| 2026/06/30 | 1,453 (+0.14%) | 10,900 (-18.05%) | 0 | 163,600 (0.00%) | 0 |
| 2026/06/29 | 1,451 (-1.16%) | 13,300 (+280.00%) | 0 | 163,600 (0.00%) | 0 |
| 2026/06/26 | 1,468 (-1.54%) | 3,500 (-40.68%) | 0 | 163,600 (+1.11%) | 0 |
| 2026/06/25 | 1,491 (-0.93%) | 5,900 (+637.50%) | 0 | 161,800 (0.00%) | 0 |
| 2026/06/24 | 1,505 (-0.27%) | 800 (-86.21%) | 0 | 161,800 (0.00%) | 0 |
| 2026/06/23 | 1,509 (-2.14%) | 5,800 (-7.94%) | 0 | 161,800 (0.00%) | 0 |
| 2026/06/22 | 1,542 (-0.90%) | 6,300 (+3.28%) | 0 | 161,800 (0.00%) | 0 |
| 2026/06/19 | 1,556 (-1.83%) | 6,100 (+69.44%) | 0 | 161,800 (-1.46%) | 0 |
| 2026/06/18 | 1,585 (+1.41%) | 3,600 (-41.94%) | 0 | 164,200 (0.00%) | 0 |
| 2026/06/17 | 1,563 (-1.39%) | 6,200 (-11.43%) | 0 | 164,200 (0.00%) | 0 |
| 2026/06/16 | 1,585 (+3.06%) | 7,000 (-41.67%) | 0 | 164,200 (0.00%) | 0 |
| 2026/06/15 | 1,538 (+5.41%) | 12,000 (+76.47%) | 0 | 164,200 (0.00%) | 0 |
| 2026/06/12 | 1,459 (-1.02%) | 6,800 (+13.33%) | 0 | 164,200 (+2.05%) | 0 |
| 2026/06/11 | 1,474 (-1.40%) | 6,000 (+5.26%) | 0 | 160,900 (0.00%) | 0 |
| 2026/06/10 | 1,495 (-0.33%) | 5,700 (+235.29%) | 0 | 160,900 (0.00%) | 0 |
| 2026/06/09 | 1,500 (+0.67%) | 1,700 (-75.00%) | 0 | 160,900 (0.00%) | 0 |
| 2026/06/08 | 1,490 (-2.49%) | 6,800 (+353.33%) | 0 | 160,900 (0.00%) | 0 |
| 2026/06/05 | 1,528 (+0.66%) | 1,500 (-78.57%) | 0 | 160,900 (+6.77%) | 0 |
| 2026/06/04 | 1,518 (-2.06%) | 7,000 (+79.49%) | 0 | 150,700 (0.00%) | 0 |
| 2026/06/03 | 1,550 (+0.71%) | 3,900 (-50.63%) | 0 | 150,700 (0.00%) | 0 |
| 2026/06/02 | 1,539 (-1.60%) | 7,900 (-26.85%) | 0 | 150,700 (0.00%) | 0 |
| 2026/06/01 | 1,564 (-2.43%) | 10,800 (+103.77%) | 0 | 150,700 (0.00%) | 0 |
| 2026/05/29 | 1,603 (+1.58%) | 5,300 (-48.04%) | 0 | 150,700 (0.00%) | 0 |
| 2026/05/28 | 1,578 (+0.96%) | 10,200 (+7.37%) | 0 | 150,700 (0.00%) | 0 |
| 2026/05/27 | 1,563 (-0.38%) | 9,500 (+63.79%) | 0 | 150,700 (0.00%) | 0 |
| 2026/05/26 | 1,569 (+2.55%) | 5,800 (-80.20%) | 0 | 150,700 (0.00%) | 0 |
| 2026/05/25 | 1,530 (-2.17%) | 29,300 (+34.40%) | 0 | 150,700 (0.00%) | 0 |
| 2026/05/22 | 1,564 (-2.43%) | 21,800 (+159.52%) | 0 | 150,700 (+11.22%) | 0 (-100.00%) |
| 2026/05/21 | 1,603 (+0.31%) | 8,400 (-66.53%) | 0 | 135,500 (0.00%) | 600 (0.00%) |
| 2026/05/20 | 1,598 (+0.82%) | 25,100 (+1.21%) | 0 | 135,500 (0.00%) | 600 (0.00%) |
| 2026/05/19 | 1,585 (+4.48%) | 24,800 (-64.16%) | 0 | 135,500 (0.00%) | 600 (0.00%) |
| 2026/05/18 | 1,517 (-16.19%) | 69,200 (+420.30%) | 0 | 135,500 (0.00%) | 600 (0.00%) |
| 2026/05/15 | 1,810 (-1.09%) | 13,300 (-35.75%) | 0 | 135,500 (+7.54%) | 600 |
| 2026/05/14 | 1,830 (-7.76%) | 20,700 (+256.90%) | 0 | 126,000 (0.00%) | 0 |
| 2026/05/13 | 1,984 (-0.40%) | 5,800 (-9.38%) | 0 | 126,000 (0.00%) | 0 |
| 2026/05/12 | 1,992 (+3.75%) | 6,400 (-47.97%) | 0 | 126,000 (0.00%) | 0 |
| 2026/05/11 | 1,920 (-5.33%) | 12,300 (+46.43%) | 0 | 126,000 (0.00%) | 0 |
| 2026/05/08 | 2,028 (-4.29%) | 8,400 (+15.07%) | 0 | 126,000 (0.00%) | 0 |
| 2026/05/07 | 2,119 (+0.43%) | 7,300 (+102.78%) | 0 | 126,000 (0.00%) | 0 |
| 2026/05/01 | 2,110 (-1.49%) | 3,600 (-78.18%) | 0 | 126,000 (+2.36%) | 0 |
| 2026/04/30 | 2,142 (+1.42%) | 16,500 (+50.00%) | 0 | 123,100 (0.00%) | 0 |
| 2026/04/28 | 2,112 (-1.49%) | 11,000 (-55.47%) | 0 | 123,100 (0.00%) | 0 |
| 2026/04/27 | 2,144 (+7.58%) | 24,700 (+696.77%) | 0 | 123,100 (0.00%) | 0 |
| 2026/04/24 | 1,993 (+1.68%) | 3,100 (-53.03%) | 0 | 123,100 (-2.92%) | 0 |
| 2026/04/23 | 1,960 (-1.06%) | 6,600 (+15.79%) | 0 | 126,800 (0.00%) | 0 |
| 2026/04/22 | 1,981 (-2.70%) | 5,700 (+111.11%) | 0 | 126,800 (0.00%) | 0 |
| 2026/04/21 | 2,036 (-0.73%) | 2,700 (-52.63%) | 0 | 126,800 (0.00%) | 0 |
| 2026/04/20 | 2,051 (+1.13%) | 5,700 (+72.73%) | 0 | 126,800 (0.00%) | 0 |
| 2026/04/17 | 2,028 (-0.10%) | 3,300 (-66.33%) | 0 | 126,800 (+3.01%) | 0 |
| 2026/04/16 | 2,030 (+0.54%) | 9,800 (-10.91%) | 0 | 123,100 (0.00%) | 0 |
| 2026/04/15 | 2,019 (-1.08%) | 11,000 (+144.44%) | 0 | 123,100 (0.00%) | 0 |
| 2026/04/14 | 2,041 (0.00%) | 4,500 (+7.14%) | 0 | 123,100 (0.00%) | 0 |
| 2026/04/13 | 2,041 (+1.74%) | 4,200 (-12.50%) | 0 | 123,100 (0.00%) | 0 |
| 2026/04/10 | 2,006 (-0.59%) | 4,800 (+242.86%) | 0 | 123,100 (-1.76%) | 0 |
| 2026/04/09 | 2,018 (0.00%) | 1,400 (-79.71%) | 0 | 125,300 (0.00%) | 0 |
| 2026/04/08 | 2,018 (+2.96%) | 6,900 (-12.66%) | 0 | 125,300 (0.00%) | 0 |
| 2026/04/07 | 1,960 (+0.51%) | 7,900 (+64.58%) | 0 | 125,300 (0.00%) | 0 |
| 2026/04/06 | 1,950 (+1.04%) | 4,800 (-58.26%) | 0 | 125,300 (0.00%) | 0 |
| 2026/04/03 | 1,930 (+1.15%) | 11,500 (-23.33%) | 0 | 125,300 (+405.24%) | 0 |
| 2026/04/02 | 1,908 (-5.64%) | 15,000 (+89.87%) | 0 | 24,800 (0.00%) | 0 |
| 2026/04/01 | 2,022 (+1.10%) | 7,900 (-23.30%) | 0 | 24,800 (0.00%) | 0 |
| 2026/03/31 | 2,000 (-3.85%) | 10,300 (+21.18%) | 0 | 24,800 (0.00%) | 0 |
| 2026/03/30 | 2,080 (-5.11%) | 8,500 (+41.67%) | 0 | 24,800 (0.00%) | 0 |
| 2026/03/27 | 2,192 (+0.64%) | 6,000 (-20.00%) | 0 | 24,800 (-2.75%) | 0 |
| 2026/03/26 | 2,178 (+0.37%) | 7,500 (-16.67%) | 0 | 25,500 (0.00%) | 0 |
| 2026/03/25 | 2,170 (+4.73%) | 9,000 (+12.50%) | 0 | 25,500 (0.00%) | 0 |
| 2026/03/24 | 2,072 (-2.63%) | 8,000 (-46.67%) | 0 | 25,500 (0.00%) | 0 |
| 2026/03/23 | 2,128 (-3.27%) | 15,000 (+76.47%) | 0 | 25,500 (0.00%) | 0 |
| 2026/03/19 | 2,200 (-1.35%) | 8,500 (+70.00%) | 0 | 25,500 (-1.54%) | 0 |
| 2026/03/18 | 2,230 (+0.27%) | 5,000 (+42.86%) | 0 | 25,900 (0.00%) | 0 |
| 2026/03/17 | 2,224 (+0.09%) | 3,500 (+75.00%) | 0 | 25,900 (0.00%) | 0 |
| 2026/03/16 | 2,222 (+1.09%) | 2,000 (-85.71%) | 0 | 25,900 (0.00%) | 0 |
| 2026/03/13 | 2,198 | 14,000 | 0 | 25,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。