日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 9,810 (+1.66%) | 700 (-81.08%) | 0 | 30,800 (0.00%) | 0 |
| 2026/01/21 | 9,650 (-2.23%) | 3,700 (+825.00%) | 0 | 30,800 (0.00%) | 0 |
| 2026/01/20 | 9,870 (-1.40%) | 400 (-75.00%) | 0 | 30,800 (0.00%) | 0 |
| 2026/01/19 | 10,010 (-0.60%) | 1,600 (+23.08%) | 0 | 30,800 (0.00%) | 0 |
| 2026/01/16 | 10,070 (+0.40%) | 1,300 (+85.71%) | 0 | 30,800 (+2.33%) | 0 |
| 2026/01/15 | 10,030 (-0.50%) | 700 (-69.57%) | 0 | 30,100 (0.00%) | 0 |
| 2026/01/14 | 10,080 (-0.20%) | 2,300 (-77.45%) | 0 | 30,100 (0.00%) | 0 |
| 2026/01/13 | 10,100 (+6.32%) | 10,200 (+96.15%) | 0 | 30,100 (0.00%) | 0 |
| 2026/01/09 | 9,500 (0.00%) | 5,200 (+30.00%) | 0 | 30,100 (-2.90%) | 0 |
| 2026/01/08 | 9,500 (-3.65%) | 4,000 (+90.48%) | 0 | 31,000 (0.00%) | 0 |
| 2026/01/07 | 9,860 (+3.14%) | 2,100 (+10.53%) | 0 | 31,000 (0.00%) | 0 |
| 2026/01/06 | 9,560 (+2.03%) | 1,900 (-70.31%) | 0 | 31,000 (0.00%) | 0 |
| 2026/01/05 | 9,370 (+2.18%) | 6,400 (+220.00%) | 0 | 31,000 (0.00%) | 0 |
| 2025/12/30 | 9,170 (+0.77%) | 2,000 (-25.93%) | 0 | 31,000 (0.00%) | 0 |
| 2025/12/29 | 9,100 (-2.99%) | 2,700 (-3.57%) | 0 | 31,000 (0.00%) | 0 |
| 2025/12/26 | 9,380 (+0.32%) | 2,800 (+33.33%) | 0 | 31,000 (+8.01%) | 0 |
| 2025/12/25 | 9,350 (-0.43%) | 2,100 (-43.24%) | 0 | 28,700 (0.00%) | 0 |
| 2025/12/24 | 9,390 (+4.22%) | 3,700 (-22.92%) | 0 | 28,700 (0.00%) | 0 |
| 2025/12/23 | 9,010 (-2.59%) | 4,800 (-23.81%) | 0 | 28,700 (0.00%) | 0 |
| 2025/12/22 | 9,250 (+10.91%) | 6,300 (+96.88%) | 0 | 28,700 (0.00%) | 0 |
| 2025/12/19 | 8,340 (-1.18%) | 3,200 (-47.54%) | 0 | 28,700 (+0.70%) | 0 |
| 2025/12/18 | 8,440 (+6.03%) | 6,100 (+306.67%) | 0 | 28,500 (0.00%) | 0 |
| 2025/12/17 | 7,960 (-0.38%) | 1,500 (+66.67%) | 0 | 28,500 (0.00%) | 0 |
| 2025/12/16 | 7,990 (+1.27%) | 900 (-72.73%) | 0 | 28,500 (0.00%) | 0 |
| 2025/12/15 | 7,890 (-0.88%) | 3,300 (+106.25%) | 0 | 28,500 (0.00%) | 0 |
| 2025/12/12 | 7,960 (-0.87%) | 1,600 (+33.33%) | 0 | 28,500 (+9.62%) | 0 |
| 2025/12/11 | 8,030 (-0.12%) | 1,200 (+9.09%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/10 | 8,040 (+0.50%) | 1,100 (-21.43%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/09 | 8,000 (+0.88%) | 1,400 (-39.13%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/08 | 7,930 (+1.41%) | 2,300 (-4.17%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/05 | 7,820 (+0.77%) | 2,400 (-47.83%) | 0 | 26,000 (-5.11%) | 0 |
| 2025/12/04 | 7,760 (+1.31%) | 4,600 (+253.85%) | 0 | 27,400 (0.00%) | 0 |
| 2025/12/03 | 7,660 (+2.13%) | 1,300 (+550.00%) | 0 | 27,400 (0.00%) | 0 |
| 2025/12/02 | 7,500 (+0.40%) | 200 (-60.00%) | 0 | 27,400 (0.00%) | 0 |
| 2025/12/01 | 7,470 (+0.81%) | 500 (+150.00%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/28 | 7,410 (+0.14%) | 200 (-33.33%) | 0 | 27,400 (-2.49%) | 0 |
| 2025/11/27 | 7,400 (0.00%) | 300 (-80.00%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/26 | 7,400 (-0.67%) | 1,500 (+87.50%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/25 | 7,450 (+0.13%) | 800 (-11.11%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/21 | 7,440 (+0.68%) | 900 (+12.50%) | 0 | 28,100 (+5.64%) | 0 |
| 2025/11/20 | 7,390 (-0.40%) | 800 (-55.56%) | 0 | 26,600 (0.00%) | 0 |
| 2025/11/19 | 7,420 (+0.13%) | 1,800 (-33.33%) | 0 | 26,600 (0.00%) | 0 |
| 2025/11/18 | 7,410 (-0.80%) | 2,700 (-79.55%) | 0 | 26,600 (0.00%) | 0 |
| 2025/11/17 | 7,470 (-3.49%) | 13,200 (+355.17%) | 0 | 26,600 (0.00%) | 0 |
| 2025/11/14 | 7,740 (-1.53%) | 2,900 (-71.84%) | 0 | 26,600 (+16.16%) | 0 |
| 2025/11/13 | 7,860 (+8.26%) | 10,300 (+836.36%) | 0 | 22,900 (0.00%) | 0 |
| 2025/11/12 | 7,260 (-0.55%) | 1,100 (+450.00%) | 0 | 22,900 (0.00%) | 0 |
| 2025/11/11 | 7,300 (-0.68%) | 200 (0.00%) | 0 | 22,900 (0.00%) | 0 |
| 2025/11/10 | 7,350 (+1.38%) | 200 (-50.00%) | 0 | 22,900 (0.00%) | 0 |
| 2025/11/07 | 7,250 (-1.09%) | 400 (-33.33%) | 0 | 22,900 (+3.62%) | 0 |
| 2025/11/06 | 7,330 (-0.54%) | 600 (-40.00%) | 0 | 22,100 (0.00%) | 0 |
| 2025/11/05 | 7,370 (-2.12%) | 1,000 (-44.44%) | 0 | 22,100 (0.00%) | 0 |
| 2025/11/04 | 7,530 (+1.21%) | 1,800 (+500.00%) | 0 | 22,100 (0.00%) | 0 |
| 2025/10/31 | 7,440 (+0.13%) | 300 (-25.00%) | 0 | 22,100 (+1.38%) | 0 |
| 2025/10/30 | 7,430 (+0.13%) | 400 (+300.00%) | 0 | 21,800 (0.00%) | 0 |
| 2025/10/29 | 7,420 (0.00%) | 100 (-75.00%) | 0 | 21,800 (0.00%) | 0 |
| 2025/10/28 | 7,420 (+0.41%) | 400 (+100.00%) | 0 | 21,800 (0.00%) | 0 |
| 2025/10/27 | 7,390 (-0.40%) | 200 (-33.33%) | 0 | 21,800 (0.00%) | 0 |
| 2025/10/24 | 7,420 (-0.54%) | 300 (0.00%) | 0 | 21,800 (+2.35%) | 0 |
| 2025/10/23 | 7,460 (-1.45%) | 300 (-57.14%) | 0 | 21,300 (0.00%) | 0 |
| 2025/10/22 | 7,570 (+0.80%) | 700 (+75.00%) | 0 | 21,300 (0.00%) | 0 |
| 2025/10/21 | 7,510 (-1.57%) | 400 (-66.67%) | 0 | 21,300 (0.00%) | 0 |
| 2025/10/20 | 7,630 (+3.11%) | 1,200 (-7.69%) | 0 | 21,300 (0.00%) | 0 |
| 2025/10/17 | 7,400 (-0.80%) | 1,300 (+30.00%) | 0 | 21,300 (+0.47%) | 0 |
| 2025/10/16 | 7,460 (+0.13%) | 1,000 (+11.11%) | 0 | 21,200 (0.00%) | 0 |
| 2025/10/15 | 7,450 (0.00%) | 900 (-35.71%) | 0 | 21,200 (0.00%) | 0 |
| 2025/10/14 | 7,450 (-4.24%) | 1,400 (+75.00%) | 0 | 21,200 (0.00%) | 0 |
| 2025/10/10 | 7,780 (+0.39%) | 800 (+60.00%) | 0 | 21,200 (-5.78%) | 0 |
| 2025/10/09 | 7,750 (0.00%) | 500 (+66.67%) | 0 | 22,500 (0.00%) | 0 |
| 2025/10/08 | 7,750 (+0.91%) | 300 (-62.50%) | 0 | 22,500 (0.00%) | 0 |
| 2025/10/07 | 7,680 (-0.13%) | 800 (-46.67%) | 0 | 22,500 (0.00%) | 0 |
| 2025/10/06 | 7,690 (+3.08%) | 1,500 (-57.14%) | 0 | 22,500 (0.00%) | 0 |
| 2025/10/03 | 7,460 (0.00%) | 3,500 (+218.18%) | 0 | 22,500 (-10.36%) | 0 |
| 2025/10/02 | 7,460 (+0.67%) | 1,100 (-52.17%) | 0 | 25,100 (0.00%) | 0 |
| 2025/10/01 | 7,410 (-4.63%) | 2,300 (+109.09%) | 0 | 25,100 (0.00%) | 0 |
| 2025/09/30 | 7,770 (+2.24%) | 1,100 (+120.00%) | 0 | 25,100 (0.00%) | 0 |
| 2025/09/29 | 7,600 (+0.53%) | 500 (-64.29%) | 0 | 25,100 (0.00%) | 0 |
| 2025/09/26 | 7,560 (+1.07%) | 1,400 (-44.00%) | 0 | 25,100 (-1.18%) | 0 |
| 2025/09/25 | 7,480 (+3.31%) | 2,500 (+177.78%) | 0 | 25,400 (0.00%) | 0 |
| 2025/09/24 | 7,240 (-0.82%) | 900 (-59.09%) | 0 | 25,400 (0.00%) | 0 |
| 2025/09/22 | 7,300 (-0.95%) | 2,200 (+15.79%) | 0 | 25,400 (0.00%) | 0 |
| 2025/09/19 | 7,370 (-1.73%) | 1,900 (+72.73%) | 0 | 25,400 (+3.25%) | 0 |
| 2025/09/18 | 7,500 (-1.57%) | 1,100 (+22.22%) | 0 | 24,600 (0.00%) | 0 |
| 2025/09/17 | 7,620 (+1.60%) | 900 (-52.63%) | 0 | 24,600 (0.00%) | 0 |
| 2025/09/16 | 7,500 (+0.81%) | 1,900 (-13.64%) | 0 | 24,600 (0.00%) | 0 |
| 2025/09/12 | 7,440 (+1.09%) | 2,200 (-71.05%) | 0 | 24,600 (+14.95%) | 0 |
| 2025/09/11 | 7,360 (+6.51%) | 7,600 (+484.62%) | 0 | 21,400 (0.00%) | 0 |
| 2025/09/10 | 6,910 (-0.58%) | 1,300 (+225.00%) | 0 | 21,400 (0.00%) | 0 |
| 2025/09/09 | 6,950 (-0.57%) | 400 (-33.33%) | 0 | 21,400 (0.00%) | 0 |
| 2025/09/08 | 6,990 (+0.29%) | 600 (-72.73%) | 0 | 21,400 (0.00%) | 0 |
| 2025/09/05 | 6,970 (-0.29%) | 2,200 (+633.33%) | 0 | 21,400 (-2.73%) | 0 |
| 2025/09/04 | 6,990 (-0.43%) | 300 (-81.25%) | 0 | 22,000 (0.00%) | 0 |
| 2025/09/03 | 7,020 (+1.59%) | 1,600 (+14.29%) | 0 | 22,000 (0.00%) | 0 |
| 2025/09/02 | 6,910 (-1.71%) | 1,400 (+366.67%) | 0 | 22,000 (0.00%) | 0 |
| 2025/09/01 | 7,030 (0.00%) | 300 (-80.00%) | 0 | 22,000 (0.00%) | 0 |
| 2025/08/29 | 7,030 (+2.03%) | 1,500 (-11.76%) | 0 | 22,000 (+6.80%) | 0 |
| 2025/08/28 | 6,890 (-0.29%) | 1,700 (+54.55%) | 0 | 20,600 (0.00%) | 0 |
| 2025/08/27 | 6,910 (-0.29%) | 1,100 (+83.33%) | 0 | 20,600 (0.00%) | 0 |
| 2025/08/26 | 6,930 (0.00%) | 600 (-60.00%) | 0 | 20,600 (0.00%) | 0 |
| 2025/08/25 | 6,930 (+0.29%) | 1,500 (+25.00%) | 0 | 20,600 (0.00%) | 0 |
| 2025/08/22 | 6,910 (+1.62%) | 1,200 (+1,100.00%) | 0 | 20,600 (-0.96%) | 0 |
| 2025/08/21 | 6,800 (+1.19%) | 100 (-90.91%) | 0 | 20,800 (0.00%) | 0 |
| 2025/08/20 | 6,720 (+0.30%) | 1,100 (-8.33%) | 0 | 20,800 (0.00%) | 0 |
| 2025/08/19 | 6,700 (-0.30%) | 1,200 (-7.69%) | 0 | 20,800 (0.00%) | 0 |
| 2025/08/18 | 6,720 (-1.90%) | 1,300 (-40.91%) | 0 | 20,800 (0.00%) | 0 |
| 2025/08/15 | 6,850 (+1.78%) | 2,200 (-15.38%) | 0 | 20,800 (+14.29%) | 0 |
| 2025/08/14 | 6,730 (-3.17%) | 2,600 (+30.00%) | 0 | 18,200 (0.00%) | 0 |
| 2025/08/13 | 6,950 (-0.43%) | 2,000 (-45.95%) | 0 | 18,200 (0.00%) | 0 |
| 2025/08/12 | 6,980 (+6.08%) | 3,700 (+164.29%) | 0 | 18,200 (0.00%) | 0 |
| 2025/08/08 | 6,580 (+1.70%) | 1,400 (+7.69%) | 0 | 18,200 (-1.62%) | 0 |
| 2025/08/07 | 6,470 (+1.09%) | 1,300 (-18.75%) | 0 | 18,500 (0.00%) | 0 |
| 2025/08/06 | 6,400 (+1.11%) | 1,600 (+433.33%) | 0 | 18,500 (0.00%) | 0 |
| 2025/08/05 | 6,330 (+1.77%) | 300 (-80.00%) | 0 | 18,500 (0.00%) | 0 |
| 2025/08/04 | 6,220 (0.00%) | 1,500 (-6.25%) | 0 | 18,500 (0.00%) | 0 |
| 2025/08/01 | 6,220 (+3.67%) | 1,600 (+300.00%) | 0 | 18,500 (+9.47%) | 0 |
| 2025/07/31 | 6,000 (-0.66%) | 400 (+33.33%) | 0 | 16,900 (0.00%) | 0 |
| 2025/07/30 | 6,040 (0.00%) | 300 (-81.25%) | 0 | 16,900 (0.00%) | 0 |
| 2025/07/29 | 6,040 (+0.33%) | 1,600 (+166.67%) | 0 | 16,900 (0.00%) | 0 |
| 2025/07/28 | 6,020 (+0.17%) | 600 (-25.00%) | 0 | 16,900 (0.00%) | 0 |
| 2025/07/25 | 6,010 (-0.99%) | 800 (0.00%) | 0 | 16,900 (-31.85%) | 0 |
| 2025/07/24 | 6,070 (+0.17%) | 800 (+60.00%) | 0 | 24,800 (0.00%) | 0 |
| 2025/07/23 | 6,060 | 500 | 0 | 24,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。