日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 683 (-0.15%) | 4,200 (-53.33%) | 0 | 155,700 (-0.19%) | 5,000 (-20.63%) |
| 2026/01/20 | 684 (-0.44%) | 9,000 (-57.14%) | 0 | 156,000 (-0.32%) | 6,300 (-8.70%) |
| 2026/01/19 | 687 (-0.29%) | 21,000 (-66.61%) | 0 | 156,500 (-3.87%) | 6,900 (-75.87%) |
| 2026/01/16 | 689 (+1.17%) | 62,900 (-12.52%) | 0 | 162,800 (+6.82%) | 28,600 (+393.10%) |
| 2026/01/15 | 681 (+0.89%) | 71,900 (+116.57%) | 0 | 152,400 (-1.10%) | 5,800 (+3.57%) |
| 2026/01/14 | 675 (-1.03%) | 33,200 (+96.45%) | 0 | 154,100 (+2.73%) | 5,600 (+5.66%) |
| 2026/01/13 | 682 (+0.44%) | 16,900 (+36.29%) | 0 | 150,000 (+0.87%) | 5,300 (-1.85%) |
| 2026/01/09 | 679 (-0.15%) | 12,400 (+133.96%) | 0 | 148,700 (-0.47%) | 5,400 (-1.82%) |
| 2026/01/08 | 680 (+0.15%) | 5,300 (-36.14%) | 0 | 149,400 (+0.20%) | 5,500 (-3.51%) |
| 2026/01/07 | 679 (+0.30%) | 8,300 (-41.55%) | 0 | 149,100 (-0.86%) | 5,700 (-12.31%) |
| 2026/01/06 | 677 (+0.45%) | 14,200 (+29.09%) | 0 | 150,400 (-0.27%) | 6,500 (0.00%) |
| 2026/01/05 | 674 (+0.45%) | 11,000 (-14.73%) | 0 | 150,800 (-2.65%) | 6,500 (-1.52%) |
| 2025/12/30 | 671 (0.00%) | 12,900 (-31.38%) | 0 | 154,900 (+3.61%) | 6,600 (+6.45%) |
| 2025/12/29 | 671 (+1.36%) | 18,800 (+5.62%) | 0 | 149,500 (-0.53%) | 6,200 (-7.46%) |
| 2025/12/26 | 662 (0.00%) | 17,800 (-8.72%) | 0 | 150,300 (+0.33%) | 6,700 (-1.47%) |
| 2025/12/25 | 662 (+0.15%) | 19,500 (-7.14%) | 0 | 149,800 (+0.33%) | 6,800 (0.00%) |
| 2025/12/24 | 661 (-0.15%) | 21,000 (+81.03%) | 0 | 149,300 (-0.67%) | 6,800 (+3.03%) |
| 2025/12/23 | 662 (+0.15%) | 11,600 (-63.29%) | 0 | 150,300 (-0.33%) | 6,600 (+3.13%) |
| 2025/12/22 | 661 (-0.15%) | 31,600 (+558.33%) | 0 | 150,800 (+1.07%) | 6,400 (+1.59%) |
| 2025/12/19 | 662 (-0.15%) | 4,800 (-52.48%) | 0 | 149,200 (-0.13%) | 6,300 (+10.53%) |
| 2025/12/18 | 663 (+0.30%) | 10,100 (+21.69%) | 0 | 149,400 (+0.47%) | 5,700 (0.00%) |
| 2025/12/17 | 661 (0.00%) | 8,300 (+50.91%) | 0 | 148,700 (-3.82%) | 5,700 (0.00%) |
| 2025/12/16 | 661 (-0.30%) | 5,500 (-40.86%) | 0 | 154,600 (+0.52%) | 5,700 (+11.76%) |
| 2025/12/15 | 663 (+0.45%) | 9,300 (-40.38%) | 0 | 153,800 (-0.84%) | 5,100 (+8.51%) |
| 2025/12/12 | 660 (+0.30%) | 15,600 (-30.67%) | 0 | 155,100 (+5.80%) | 4,700 (+2.17%) |
| 2025/12/11 | 658 (-0.45%) | 22,500 (-24.24%) | 0 | 146,600 (+17.37%) | 4,600 (-17.86%) |
| 2025/12/10 | 661 (-0.30%) | 29,700 (+253.57%) | 0 | 124,900 (-1.03%) | 5,600 (+14.29%) |
| 2025/12/09 | 663 (+0.15%) | 8,400 (+13.51%) | 0 | 126,200 (-2.70%) | 4,900 (-18.33%) |
| 2025/12/08 | 662 (0.00%) | 7,400 (-62.44%) | 0 | 129,700 (+3.35%) | 6,000 (+17.65%) |
| 2025/12/05 | 662 (0.00%) | 19,700 (+18.67%) | 0 | 125,500 (+2.12%) | 5,100 (+10.87%) |
| 2025/12/04 | 662 (+0.15%) | 16,600 (-28.14%) | 0 | 122,900 (+0.16%) | 4,600 (+6.98%) |
| 2025/12/03 | 661 (-0.75%) | 23,100 (+29.78%) | 0 | 122,700 (-1.76%) | 4,300 (+7.50%) |
| 2025/12/02 | 666 (-0.15%) | 17,800 (0.00%) | 0 | 124,900 (-1.65%) | 4,000 (+11.11%) |
| 2025/12/01 | 667 (-0.30%) | 17,800 (-41.64%) | 0 | 127,000 (+1.60%) | 3,600 |
| 2025/11/28 | 669 (+0.45%) | 30,500 (-64.16%) | 0 | 125,000 (+15.21%) | 0 (-100.00%) |
| 2025/11/27 | 666 (-4.17%) | 85,100 (+58.77%) | 0 | 108,500 (-13.82%) | 700 |
| 2025/11/26 | 695 (-0.29%) | 53,600 (+112.70%) | 0 | 125,900 (0.00%) | 0 |
| 2025/11/25 | 697 (-0.14%) | 25,200 (+100.00%) | 0 | 125,900 (0.00%) | 0 |
| 2025/11/21 | 698 (0.00%) | 12,600 (+5.00%) | 0 | 125,900 (-5.05%) | 0 |
| 2025/11/20 | 698 (-0.29%) | 12,000 (+66.67%) | 0 | 132,600 (-1.12%) | 0 |
| 2025/11/19 | 700 (0.00%) | 7,200 (+28.57%) | 0 | 134,100 (-1.25%) | 0 |
| 2025/11/18 | 700 (-0.28%) | 5,600 (-38.46%) | 0 | 135,800 (+0.59%) | 0 |
| 2025/11/17 | 702 (0.00%) | 9,100 (+160.00%) | 0 | 135,000 (-1.53%) | 0 |
| 2025/11/14 | 702 (0.00%) | 3,500 (-57.32%) | 0 | 137,100 (-0.65%) | 0 |
| 2025/11/13 | 702 (+0.14%) | 8,200 (-44.97%) | 0 | 138,000 (-3.63%) | 0 |
| 2025/11/12 | 701 (-0.14%) | 14,900 (+77.38%) | 0 | 143,200 (-0.49%) | 0 |
| 2025/11/11 | 702 (+0.29%) | 8,400 (+6.33%) | 0 | 143,900 (+0.28%) | 0 |
| 2025/11/10 | 700 (+0.43%) | 7,900 (-12.22%) | 0 | 143,500 (+0.14%) | 0 |
| 2025/11/07 | 697 (-0.29%) | 9,000 (+50.00%) | 0 | 143,300 (-0.83%) | 0 |
| 2025/11/06 | 699 (+0.58%) | 6,000 (-54.89%) | 0 | 144,500 (-1.57%) | 0 |
| 2025/11/05 | 695 (-0.86%) | 13,300 (+22.02%) | 0 | 146,800 (-0.81%) | 0 |
| 2025/11/04 | 701 (-0.28%) | 10,900 (+275.86%) | 0 | 148,000 (0.00%) | 0 |
| 2025/10/31 | 703 (-0.28%) | 2,900 (-68.48%) | 0 | 148,000 (-2.44%) | 0 |
| 2025/10/30 | 705 (-0.14%) | 9,200 (-13.21%) | 0 | 151,700 (-1.30%) | 0 (-100.00%) |
| 2025/10/29 | 706 (-0.70%) | 10,600 (-64.55%) | 0 | 153,700 (-3.03%) | 200 |
| 2025/10/28 | 711 (0.00%) | 29,900 (-18.53%) | 0 | 158,500 (+1.54%) | 0 (-100.00%) |
| 2025/10/27 | 711 (+1.57%) | 36,700 (+326.74%) | 0 | 156,100 (+1.17%) | 200 (0.00%) |
| 2025/10/24 | 700 (-0.28%) | 8,600 (-17.31%) | 0 | 154,300 (0.00%) | 200 (-50.00%) |
| 2025/10/23 | 702 (-0.14%) | 10,400 (-37.72%) | 0 | 154,300 (-0.26%) | 400 (0.00%) |
| 2025/10/22 | 703 (+1.30%) | 16,700 (-5.11%) | 0 | 154,700 (+3.55%) | 400 (0.00%) |
| 2025/10/21 | 694 (0.00%) | 17,600 (-1.68%) | 0 | 149,400 (+1.63%) | 400 (0.00%) |
| 2025/10/20 | 694 (+0.58%) | 17,900 (+129.49%) | 0 | 147,000 (+0.82%) | 400 (0.00%) |
| 2025/10/17 | 690 (-0.86%) | 7,800 (-79.74%) | 0 | 145,800 (+0.14%) | 400 (-42.86%) |
| 2025/10/16 | 696 (-1.56%) | 38,500 (+313.98%) | 0 | 145,600 (+0.21%) | 700 (+75.00%) |
| 2025/10/15 | 707 (+0.71%) | 9,300 (-56.54%) | 0 | 145,300 (+0.07%) | 400 (0.00%) |
| 2025/10/14 | 702 (-1.54%) | 21,400 (+32.92%) | 0 | 145,200 (-5.84%) | 400 (0.00%) |
| 2025/10/10 | 713 (-1.66%) | 16,100 (+85.06%) | 0 | 154,200 (-2.47%) | 400 (0.00%) |
| 2025/10/09 | 725 (-0.14%) | 8,700 (-41.61%) | 0 | 158,100 (+1.61%) | 400 (0.00%) |
| 2025/10/08 | 726 (+0.97%) | 14,900 (+6.43%) | 0 | 155,600 (+0.19%) | 400 (0.00%) |
| 2025/10/07 | 719 (-0.69%) | 14,000 (+0.72%) | 0 | 155,300 (+1.90%) | 400 (0.00%) |
| 2025/10/06 | 724 (0.00%) | 13,900 (-17.26%) | 0 | 152,400 (+7.40%) | 400 (0.00%) |
| 2025/10/03 | 724 (+0.98%) | 16,800 (+281.82%) | 0 | 141,900 (-0.07%) | 400 (0.00%) |
| 2025/10/02 | 717 (+0.28%) | 4,400 (-82.81%) | 0 | 142,000 (-0.14%) | 400 (0.00%) |
| 2025/10/01 | 715 (-2.46%) | 25,600 (+61.01%) | 0 | 142,200 (-2.20%) | 400 (0.00%) |
| 2025/09/30 | 733 (-0.54%) | 15,900 (-5.36%) | 0 | 145,400 (-1.36%) | 400 (0.00%) |
| 2025/09/29 | 737 (+0.82%) | 16,800 (+147.06%) | 0 | 147,400 (+0.34%) | 400 (0.00%) |
| 2025/09/26 | 731 (-0.54%) | 6,800 (-13.92%) | 0 | 146,900 (+0.07%) | 400 (0.00%) |
| 2025/09/25 | 735 (+0.68%) | 7,900 (-35.25%) | 0 | 146,800 (-3.17%) | 400 (0.00%) |
| 2025/09/24 | 730 (+0.97%) | 12,200 (-58.50%) | 0 | 151,600 (0.00%) | 400 (0.00%) |
| 2025/09/22 | 723 (+0.70%) | 29,400 (+250.00%) | 0 | 151,600 (-3.25%) | 400 (0.00%) |
| 2025/09/19 | 718 (-0.42%) | 8,400 (+12.00%) | 0 | 156,700 (-0.95%) | 400 (0.00%) |
| 2025/09/18 | 721 (+0.28%) | 7,500 (-34.21%) | 0 | 158,200 (+0.06%) | 400 (0.00%) |
| 2025/09/17 | 719 (-0.55%) | 11,400 (-2.56%) | 0 | 158,100 (+0.19%) | 400 (0.00%) |
| 2025/09/16 | 723 (+0.98%) | 11,700 (+112.73%) | 0 | 157,800 (-0.13%) | 400 (0.00%) |
| 2025/09/12 | 716 (0.00%) | 5,500 (-23.61%) | 0 | 158,000 (0.00%) | 400 (0.00%) |
| 2025/09/11 | 716 (+0.28%) | 7,200 (+89.47%) | 0 | 158,000 (-0.38%) | 400 (0.00%) |
| 2025/09/10 | 714 (-0.14%) | 3,800 (-32.14%) | 0 | 158,600 (+0.19%) | 400 (0.00%) |
| 2025/09/09 | 715 (-0.14%) | 5,600 (+36.59%) | 0 | 158,300 (-0.88%) | 400 (0.00%) |
| 2025/09/08 | 716 (+0.42%) | 4,100 (-38.81%) | 0 | 159,700 (+0.63%) | 400 (0.00%) |
| 2025/09/05 | 713 (+0.28%) | 6,700 (+168.00%) | 0 | 158,700 (-0.31%) | 400 (0.00%) |
| 2025/09/04 | 711 (0.00%) | 2,500 (-53.70%) | 0 | 159,200 (-0.38%) | 400 (0.00%) |
| 2025/09/03 | 711 (+0.14%) | 5,400 (-15.63%) | 0 | 159,800 (+1.33%) | 400 (0.00%) |
| 2025/09/02 | 710 (0.00%) | 6,400 (+23.08%) | 0 | 157,700 (+1.15%) | 400 (0.00%) |
| 2025/09/01 | 710 (+0.28%) | 5,200 (+116.67%) | 0 | 155,900 (-0.26%) | 400 (0.00%) |
| 2025/08/29 | 708 (+0.28%) | 2,400 (-35.14%) | 0 | 156,300 (-0.26%) | 400 (0.00%) |
| 2025/08/28 | 706 (0.00%) | 3,700 (-41.27%) | 0 | 156,700 (+1.03%) | 400 (0.00%) |
| 2025/08/27 | 706 (+0.57%) | 6,300 (-26.74%) | 0 | 155,100 (-1.52%) | 400 (0.00%) |
| 2025/08/26 | 702 (0.00%) | 8,600 (-41.50%) | 0 | 157,500 (-2.78%) | 400 (0.00%) |
| 2025/08/25 | 702 (0.00%) | 14,700 (+116.18%) | 0 | 162,000 (+0.31%) | 400 (0.00%) |
| 2025/08/22 | 702 (+1.15%) | 6,800 (-63.83%) | 0 | 161,500 (-4.10%) | 400 (0.00%) |
| 2025/08/21 | 694 (-1.14%) | 18,800 (+24.50%) | 0 | 168,400 (+0.78%) | 400 (0.00%) |
| 2025/08/20 | 702 (+1.15%) | 15,100 (+22.76%) | 0 | 167,100 (+2.96%) | 400 (0.00%) |
| 2025/08/19 | 694 (+0.43%) | 12,300 (-12.77%) | 0 | 162,300 (+5.39%) | 400 (0.00%) |
| 2025/08/18 | 691 (+0.14%) | 14,100 (+113.64%) | 0 | 154,000 (0.00%) | 400 (0.00%) |
| 2025/08/15 | 690 (+0.15%) | 6,600 (+78.38%) | 0 | 154,000 (-3.51%) | 400 (0.00%) |
| 2025/08/14 | 689 (0.00%) | 3,700 (-67.54%) | 0 | 159,600 (0.00%) | 400 (0.00%) |
| 2025/08/13 | 689 (-0.29%) | 11,400 (+28.09%) | 0 | 159,600 (-0.56%) | 400 (0.00%) |
| 2025/08/12 | 691 (+0.73%) | 8,900 (+117.07%) | 0 | 160,500 (-0.19%) | 400 (0.00%) |
| 2025/08/08 | 686 (-0.58%) | 4,100 (-69.17%) | 0 | 160,800 (-0.74%) | 400 (0.00%) |
| 2025/08/07 | 690 (+0.58%) | 13,300 (+51.14%) | 0 | 162,000 (+0.12%) | 400 (0.00%) |
| 2025/08/06 | 686 (+0.15%) | 8,800 (+27.54%) | 0 | 161,800 (-0.92%) | 400 (0.00%) |
| 2025/08/05 | 685 (0.00%) | 6,900 (-67.45%) | 0 | 163,300 (+10.19%) | 400 (0.00%) |
| 2025/08/04 | 685 (+1.18%) | 21,200 (+351.06%) | 0 | 148,200 (+0.75%) | 400 (0.00%) |
| 2025/08/01 | 677 (+1.04%) | 4,700 (+4.44%) | 0 | 147,100 (+0.07%) | 400 (0.00%) |
| 2025/07/31 | 670 (0.00%) | 4,500 (-80.09%) | 0 | 147,000 (-7.14%) | 400 (0.00%) |
| 2025/07/30 | 670 (+0.15%) | 22,600 (+479.49%) | 0 | 158,300 (-0.63%) | 400 (0.00%) |
| 2025/07/29 | 669 (+0.30%) | 3,900 (-82.43%) | 0 | 159,300 (+10.47%) | 400 (0.00%) |
| 2025/07/28 | 667 (-0.15%) | 22,200 (+788.00%) | 0 | 144,200 (-0.21%) | 400 (0.00%) |
| 2025/07/25 | 668 (+0.30%) | 2,500 (-71.91%) | 0 | 144,500 (+1.69%) | 400 (0.00%) |
| 2025/07/24 | 666 (+0.15%) | 8,900 (+30.88%) | 0 | 142,100 (-0.07%) | 400 (0.00%) |
| 2025/07/23 | 665 (+0.15%) | 6,800 (-17.07%) | 0 | 142,200 (+0.21%) | 400 (0.00%) |
| 2025/07/22 | 664 | 8,200 | 0 | 141,900 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。