日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,044 (0.00%) | 300 (-50.00%) | 7,000 (0.00%) | 53,700 (0.00%) | 0 |
| 2026/01/21 | 1,044 (-1.04%) | 600 (-77.78%) | 7,000 (0.00%) | 53,700 (0.00%) | 0 |
| 2026/01/20 | 1,055 (-0.94%) | 2,700 (-15.63%) | 7,000 (0.00%) | 53,700 (0.00%) | 0 |
| 2026/01/19 | 1,065 (0.00%) | 3,200 (+146.15%) | 7,000 (0.00%) | 53,700 (0.00%) | 0 |
| 2026/01/16 | 1,065 (+1.33%) | 1,300 (-23.53%) | 7,000 (0.00%) | 53,700 (+0.56%) | 0 |
| 2026/01/15 | 1,051 (+1.06%) | 1,700 (+54.55%) | 7,000 (0.00%) | 53,400 (0.00%) | 0 |
| 2026/01/14 | 1,040 (0.00%) | 1,100 (-35.29%) | 7,000 (0.00%) | 53,400 (0.00%) | 0 |
| 2026/01/13 | 1,040 (+2.77%) | 1,700 (-22.73%) | 7,000 (0.00%) | 53,400 (0.00%) | 0 |
| 2026/01/09 | 1,012 (+0.20%) | 2,200 (+633.33%) | 7,000 (0.00%) | 53,400 (-1.84%) | 0 |
| 2026/01/08 | 1,010 (0.00%) | 300 (-76.92%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2026/01/07 | 1,010 (-0.30%) | 1,300 (-56.67%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2026/01/06 | 1,013 (+3.26%) | 3,000 (+3.45%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2026/01/05 | 981 (+1.24%) | 2,900 (-9.38%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/12/30 | 969 (+0.31%) | 3,200 (-63.64%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/12/29 | 966 (+0.42%) | 8,800 (+51.72%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/12/26 | 962 (-2.83%) | 5,800 (+427.27%) | 7,000 (0.00%) | 54,400 (+8.58%) | 0 |
| 2025/12/25 | 990 (0.00%) | 1,100 (-66.67%) | 7,000 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/12/24 | 990 (+1.54%) | 3,300 (-2.94%) | 7,000 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/12/23 | 975 (+1.56%) | 3,400 (+70.00%) | 7,000 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/12/22 | 960 (0.00%) | 2,000 (+11.11%) | 7,000 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/12/19 | 960 (0.00%) | 1,800 (-10.00%) | 7,000 (0.00%) | 50,100 (+19.00%) | 0 |
| 2025/12/18 | 960 (-0.62%) | 2,000 (+100.00%) | 7,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/12/17 | 966 (-1.33%) | 1,000 (-84.13%) | 7,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/12/16 | 979 (0.00%) | 6,300 (0.00%) | 7,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/12/15 | 979 (+0.10%) | 6,300 (-4.55%) | 7,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/12/12 | 978 (-1.21%) | 6,600 (+78.38%) | 7,000 (0.00%) | 42,100 (+7.95%) | 0 |
| 2025/12/11 | 990 (0.00%) | 3,700 (-36.21%) | 7,000 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/10 | 990 (+0.92%) | 5,800 (+31.82%) | 7,000 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/09 | 981 (-1.60%) | 4,400 (+10.00%) | 7,000 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/08 | 997 (+0.20%) | 4,000 (+48.15%) | 7,000 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/05 | 995 (-0.90%) | 2,700 (+1,250.00%) | 7,000 (0.00%) | 39,000 (-2.50%) | 0 |
| 2025/12/04 | 1,004 (+0.20%) | 200 (-85.71%) | 7,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/12/03 | 1,002 (0.00%) | 1,400 (+250.00%) | 7,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/12/02 | 1,002 (0.00%) | 400 (0.00%) | 7,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/12/01 | 1,002 (-1.28%) | 400 (-90.70%) | 7,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/11/28 | 1,015 (+1.91%) | 4,300 (+4,200.00%) | 7,000 (0.00%) | 40,000 (+1.27%) | 0 |
| 2025/11/27 | 996 (+0.40%) | 100 (-50.00%) | 7,000 (0.00%) | 39,500 (0.00%) | 0 |
| 2025/11/26 | 992 (-1.78%) | 200 (-77.78%) | 7,000 (0.00%) | 39,500 (0.00%) | 0 |
| 2025/11/25 | 1,010 (-1.94%) | 900 (-55.00%) | 7,000 (0.00%) | 39,500 (0.00%) | 0 |
| 2025/11/21 | 1,030 (+4.67%) | 2,000 (-25.93%) | 7,000 (0.00%) | 39,500 (+13.83%) | 0 |
| 2025/11/20 | 984 (-0.81%) | 2,700 (-70.65%) | 7,000 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/11/19 | 992 (-4.52%) | 9,200 (+820.00%) | 7,000 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/11/18 | 1,039 (-1.98%) | 1,000 (0.00%) | 7,000 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/11/17 | 1,060 (-2.57%) | 1,000 (-9.09%) | 7,000 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/11/14 | 1,088 (+0.55%) | 1,100 (0.00%) | 7,000 (0.00%) | 34,700 (+4.20%) | 0 |
| 2025/11/13 | 1,082 (-0.73%) | 1,100 (+83.33%) | 7,000 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/11/12 | 1,090 (+1.77%) | 600 (-45.45%) | 7,000 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/11/11 | 1,071 (0.00%) | 1,100 (+450.00%) | 7,000 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/11/10 | 1,071 (+2.88%) | 200 (-92.31%) | 7,000 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/11/07 | 1,041 (+0.87%) | 2,600 (+116.67%) | 7,000 (0.00%) | 33,300 (-2.35%) | 0 |
| 2025/11/06 | 1,032 (-3.10%) | 1,200 (-55.56%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/11/05 | 1,065 (0.00%) | 2,700 (+440.00%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/11/04 | 1,065 (+0.95%) | 500 (-58.33%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/31 | 1,055 (+0.19%) | 1,200 (+1,100.00%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/30 | 1,053 (-2.77%) | 100 (0.00%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/29 | 1,083 (-1.55%) | 100 (0.00%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/28 | 1,100 (+1.85%) | 100 (-50.00%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/27 | 1,080 (0.00%) | 200 (-77.78%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/24 | 1,080 (-2.70%) | 900 (+350.00%) | 7,000 (0.00%) | 34,100 (-0.29%) | 0 |
| 2025/10/23 | 1,110 (+1.65%) | 200 (-75.00%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/22 | 1,092 (-0.82%) | 800 (+166.67%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/21 | 1,101 (+0.09%) | 300 (-50.00%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/20 | 1,100 (+4.76%) | 600 (-70.00%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/16 | 1,050 (+0.29%) | 2,000 (+66.67%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/15 | 1,047 (-1.51%) | 1,200 (0.00%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/14 | 1,063 (-2.30%) | 1,200 (+71.43%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/10 | 1,088 (+2.16%) | 700 (+16.67%) | 7,000 (0.00%) | 34,200 (-3.66%) | 0 |
| 2025/10/09 | 1,065 (-0.56%) | 600 (-33.33%) | 7,000 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/08 | 1,071 (-0.56%) | 900 (-50.00%) | 7,000 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/07 | 1,077 (-2.09%) | 1,800 (-48.57%) | 7,000 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/06 | 1,100 (-0.90%) | 3,500 (+600.00%) | 7,000 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/03 | 1,110 (-2.37%) | 500 (-84.38%) | 7,000 (0.00%) | 35,500 (+0.28%) | 0 |
| 2025/10/02 | 1,137 (-1.73%) | 3,200 (+68.42%) | 7,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/10/01 | 1,157 (-2.03%) | 1,900 (+533.33%) | 7,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/09/30 | 1,181 (+0.08%) | 300 (+50.00%) | 7,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/09/29 | 1,180 (+0.43%) | 200 (-66.67%) | 7,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/09/26 | 1,175 (-1.09%) | 600 (+500.00%) | 7,000 (0.00%) | 35,400 (+0.57%) | 0 |
| 2025/09/25 | 1,188 (0.00%) | 100 (-94.74%) | 7,000 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/09/24 | 1,188 (-2.06%) | 1,900 (+850.00%) | 7,000 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/09/22 | 1,213 (0.00%) | 200 (-80.00%) | 7,000 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/09/19 | 1,213 (+0.41%) | 1,000 (+42.86%) | 7,000 (0.00%) | 35,200 (+5.39%) | 0 |
| 2025/09/18 | 1,208 (-0.08%) | 700 (-86.27%) | 7,000 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/09/16 | 1,209 (-4.43%) | 5,100 (+8.51%) | 7,000 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/09/12 | 1,265 (+1.85%) | 4,700 (+327.27%) | 7,000 (0.00%) | 33,400 (-1.18%) | 0 |
| 2025/09/11 | 1,242 (-0.16%) | 1,100 (+37.50%) | 7,000 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/09/10 | 1,244 (+1.14%) | 800 (-33.33%) | 7,000 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/09/09 | 1,230 (-0.08%) | 1,200 (-42.86%) | 7,000 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/09/08 | 1,231 (-2.53%) | 2,100 (-46.15%) | 7,000 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/09/05 | 1,263 (+2.02%) | 3,900 (+160.00%) | 7,000 (0.00%) | 33,800 (+6.96%) | 0 |
| 2025/09/04 | 1,238 (-2.21%) | 1,500 (-63.41%) | 7,000 (0.00%) | 31,600 (0.00%) | 0 |
| 2025/09/03 | 1,266 (+5.06%) | 4,100 (+57.69%) | 7,000 (0.00%) | 31,600 (0.00%) | 0 |
| 2025/09/02 | 1,205 (+0.17%) | 2,600 (-42.22%) | 7,000 (0.00%) | 31,600 (0.00%) | 0 |
| 2025/09/01 | 1,203 (-0.66%) | 4,500 (+66.67%) | 7,000 (0.00%) | 31,600 (0.00%) | 0 |
| 2025/08/29 | 1,211 (-1.94%) | 2,700 (+285.71%) | 7,000 (0.00%) | 31,600 (-2.17%) | 0 |
| 2025/08/28 | 1,235 (+0.41%) | 700 (-63.16%) | 7,000 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/08/27 | 1,230 (-1.13%) | 1,900 (-70.77%) | 7,000 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/08/26 | 1,244 (-4.31%) | 6,500 (+12.07%) | 7,000 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/08/25 | 1,300 (-1.22%) | 5,800 (+3.57%) | 7,000 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/08/22 | 1,316 (-2.08%) | 5,600 (-13.85%) | 7,000 (0.00%) | 32,300 (-22.36%) | 0 |
| 2025/08/21 | 1,344 (+0.83%) | 6,500 (-38.10%) | 7,000 (0.00%) | 41,600 (0.00%) | 0 |
| 2025/08/20 | 1,333 (-1.26%) | 10,500 (-82.17%) | 7,000 (0.00%) | 41,600 (0.00%) | 0 |
| 2025/08/19 | 1,350 (-8.97%) | 58,900 (+329.93%) | 7,000 (0.00%) | 41,600 (0.00%) | 0 |
| 2025/08/18 | 1,483 (+1.23%) | 13,700 (-35.98%) | 7,000 (0.00%) | 41,600 (0.00%) | 0 |
| 2025/08/15 | 1,465 (+4.57%) | 21,400 (-57.71%) | 7,000 (0.00%) | 41,600 (+29.19%) | 0 |
| 2025/08/14 | 1,401 (-10.36%) | 50,600 (-61.31%) | 7,000 (0.00%) | 32,200 (0.00%) | 0 |
| 2025/08/13 | 1,563 (+10.62%) | 130,800 (+563.96%) | 7,000 (0.00%) | 32,200 (0.00%) | 0 |
| 2025/08/12 | 1,413 (+2.47%) | 19,700 (-55.73%) | 7,000 (0.00%) | 32,200 (0.00%) | 0 |
| 2025/08/08 | 1,379 (+7.99%) | 44,500 (+959.52%) | 7,000 (-21.35%) | 32,200 (+8.05%) | 0 |
| 2025/08/07 | 1,277 (+0.08%) | 4,200 (+2,000.00%) | 8,900 (-17.59%) | 29,800 (0.00%) | 0 |
| 2025/08/06 | 1,276 (-0.39%) | 200 (-93.75%) | 10,800 (0.00%) | 29,800 (0.00%) | 0 |
| 2025/08/05 | 1,281 (-3.97%) | 3,200 (+33.33%) | 10,800 (0.00%) | 29,800 (0.00%) | 0 |
| 2025/08/04 | 1,334 (+4.87%) | 2,400 (-77.78%) | 10,800 (0.00%) | 29,800 (0.00%) | 0 |
| 2025/08/01 | 1,272 (-4.72%) | 10,800 (-27.52%) | 10,800 (-5.26%) | 29,800 (-15.82%) | 0 |
| 2025/07/31 | 1,335 (+4.30%) | 14,900 (+365.63%) | 11,400 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/07/30 | 1,280 (+0.16%) | 3,200 (+6.67%) | 11,400 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/07/29 | 1,278 (-1.62%) | 3,000 (-64.71%) | 11,400 (+10.68%) | 35,400 (0.00%) | 0 |
| 2025/07/28 | 1,299 (-2.91%) | 8,500 (-93.10%) | 10,300 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/07/25 | 1,338 (+9.14%) | 123,100 (+2,267.31%) | 10,300 (+22.62%) | 35,400 (+27.80%) | 0 |
| 2025/07/24 | 1,226 (-0.41%) | 5,200 (-94.54%) | 8,400 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/07/23 | 1,231 (-5.96%) | 95,300 (+435.39%) | 8,400 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/07/22 | 1,309 | 17,800 | 8,400 | 27,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/08/08 | 7,000 / 0.44% -1,900 (-21.35%) / △0.12pt |
| 2025/08/07 | 8,900 / 0.56% -1,900 (-17.59%) / △0.12pt |
| 2025/08/01 | 10,800 / 0.68% -600 (-5.26%) / △0.03pt |
| 2025/07/29 | 11,400 / 0.71% +1,100 (+10.68%) / +0.06pt |
| 2025/07/25 | 10,300 / 0.65% +1,900 (+22.62%) / +0.12pt |
| 2025/07/22 | 8,400 / 0.53% -3,100 (-26.96%) / △0.19pt |
| 2025/07/18 | 11,500 / 0.72% +1,500 (+15.00%) / +0.09pt |
| 2025/07/17 | 10,000 / 0.63% +1,200 (+13.64%) / +0.08pt |
| 2025/07/15 | 8,800 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。