光・彩（7878）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 1,290 (-5.36%) | 9,900 (+2,375.00%) | 7,000 (0.00%) | 66,800 (0.00%) | 0 |
| 2026/03/06 | 1,363 (-0.22%) | 400 (-81.82%) | 7,000 (0.00%) | 66,800 (0.00%) | 0 |
| 2026/03/05 | 1,366 (+4.67%) | 2,200 (-78.00%) | 7,000 (0.00%) | 66,800 (0.00%) | 0 |
| 2026/03/04 | 1,305 (-1.21%) | 10,000 (+300.00%) | 7,000 (0.00%) | 66,800 (0.00%) | 0 |
| 2026/03/03 | 1,321 (-6.05%) | 2,500 (+25.00%) | 7,000 (0.00%) | 66,800 (0.00%) | 0 |
| 2026/03/02 | 1,406 (+0.29%) | 2,000 (-42.86%) | 7,000 (0.00%) | 66,800 (0.00%) | 0 |
| 2026/02/27 | 1,402 (+2.71%) | 3,500 (-45.31%) | 7,000 (0.00%) | 66,800 (+2.61%) | 0 |
| 2026/02/26 | 1,365 (-1.80%) | 6,400 (-60.98%) | 7,000 (0.00%) | 65,100 (0.00%) | 0 |
| 2026/02/25 | 1,390 (+5.46%) | 16,400 (+382.35%) | 7,000 (0.00%) | 65,100 (0.00%) | 0 |
| 2026/02/24 | 1,318 (-2.44%) | 3,400 (-64.21%) | 7,000 (0.00%) | 65,100 (0.00%) | 0 |
| 2026/02/20 | 1,351 (+0.60%) | 9,500 (-71.47%) | 7,000 (0.00%) | 65,100 (+24.24%) | 0 |
| 2026/02/19 | 1,343 (-14.46%) | 33,300 (-60.07%) | 7,000 (0.00%) | 52,400 (0.00%) | 0 |
| 2026/02/18 | 1,570 (+0.58%) | 83,400 (-60.32%) | 7,000 (0.00%) | 52,400 (0.00%) | 0 |
| 2026/02/17 | 1,561 (+15.37%) | 210,200 (+2,288.64%) | 7,000 (0.00%) | 52,400 (0.00%) | 0 |
| 2026/02/16 | 1,353 (+27.64%) | 8,800 (+2,100.00%) | 7,000 (0.00%) | 52,400 (0.00%) | 0 |
| 2026/02/13 | 1,060 (0.00%) | 400 (-89.74%) | 7,000 (0.00%) | 52,400 (-6.26%) | 0 |
| 2026/02/12 | 1,060 (-0.19%) | 3,900 (-37.10%) | 7,000 (0.00%) | 55,900 (0.00%) | 0 |
| 2026/02/10 | 1,062 (-0.65%) | 6,200 (+72.22%) | 7,000 (0.00%) | 55,900 (0.00%) | 0 |
| 2026/02/09 | 1,069 (+0.19%) | 3,600 (-38.98%) | 7,000 (0.00%) | 55,900 (0.00%) | 0 |
| 2026/02/06 | 1,067 (+6.70%) | 5,900 (+73.53%) | 7,000 (0.00%) | 55,900 (+3.71%) | 0 |
| 2026/02/05 | 1,000 (+2.56%) | 3,400 (+161.54%) | 7,000 (0.00%) | 53,900 (0.00%) | 0 |
| 2026/02/04 | 975 (-0.41%) | 1,300 (-50.00%) | 7,000 (0.00%) | 53,900 (0.00%) | 0 |
| 2026/02/03 | 979 (+1.77%) | 2,600 (-13.33%) | 7,000 (0.00%) | 53,900 (0.00%) | 0 |
| 2026/02/02 | 962 (-0.93%) | 3,000 (+30.43%) | 7,000 (0.00%) | 53,900 (0.00%) | 0 |
| 2026/01/30 | 971 (-1.42%) | 2,300 (-70.51%) | 7,000 (0.00%) | 53,900 (-2.00%) | 0 |
| 2026/01/29 | 985 (-4.92%) | 7,800 (+387.50%) | 7,000 (0.00%) | 55,000 (0.00%) | 0 |
| 2026/01/28 | 1,036 (-0.77%) | 1,600 (+33.33%) | 7,000 (0.00%) | 55,000 (0.00%) | 0 |
| 2026/01/27 | 1,044 (-1.04%) | 1,200 (-7.69%) | 7,000 (0.00%) | 55,000 (0.00%) | 0 |
| 2026/01/26 | 1,055 (+2.43%) | 1,300 (-81.16%) | 7,000 (0.00%) | 55,000 (0.00%) | 0 |
| 2026/01/23 | 1,030 (-1.34%) | 6,900 (+2,200.00%) | 7,000 (0.00%) | 55,000 (+2.42%) | 0 |
| 2026/01/22 | 1,044 (0.00%) | 300 (-50.00%) | 7,000 (0.00%) | 53,700 (0.00%) | 0 |
| 2026/01/21 | 1,044 (-1.04%) | 600 (-77.78%) | 7,000 (0.00%) | 53,700 (0.00%) | 0 |
| 2026/01/20 | 1,055 (-0.94%) | 2,700 (-15.63%) | 7,000 (0.00%) | 53,700 (0.00%) | 0 |
| 2026/01/19 | 1,065 (0.00%) | 3,200 (+146.15%) | 7,000 (0.00%) | 53,700 (0.00%) | 0 |
| 2026/01/16 | 1,065 (+1.33%) | 1,300 (-23.53%) | 7,000 (0.00%) | 53,700 (+0.56%) | 0 |
| 2026/01/15 | 1,051 (+1.06%) | 1,700 (+54.55%) | 7,000 (0.00%) | 53,400 (0.00%) | 0 |
| 2026/01/14 | 1,040 (0.00%) | 1,100 (-35.29%) | 7,000 (0.00%) | 53,400 (0.00%) | 0 |
| 2026/01/13 | 1,040 (+2.77%) | 1,700 (-22.73%) | 7,000 (0.00%) | 53,400 (0.00%) | 0 |
| 2026/01/09 | 1,012 (+0.20%) | 2,200 (+633.33%) | 7,000 (0.00%) | 53,400 (-1.84%) | 0 |
| 2026/01/08 | 1,010 (0.00%) | 300 (-76.92%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2026/01/07 | 1,010 (-0.30%) | 1,300 (-56.67%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2026/01/06 | 1,013 (+3.26%) | 3,000 (+3.45%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2026/01/05 | 981 (+1.24%) | 2,900 (-9.38%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/12/30 | 969 (+0.31%) | 3,200 (-63.64%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/12/29 | 966 (+0.42%) | 8,800 (+51.72%) | 7,000 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/12/26 | 962 (-2.83%) | 5,800 (+427.27%) | 7,000 (0.00%) | 54,400 (+8.58%) | 0 |
| 2025/12/25 | 990 (0.00%) | 1,100 (-66.67%) | 7,000 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/12/24 | 990 (+1.54%) | 3,300 (-2.94%) | 7,000 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/12/23 | 975 (+1.56%) | 3,400 (+70.00%) | 7,000 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/12/22 | 960 (0.00%) | 2,000 (+11.11%) | 7,000 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/12/19 | 960 (0.00%) | 1,800 (-10.00%) | 7,000 (0.00%) | 50,100 (+19.00%) | 0 |
| 2025/12/18 | 960 (-0.62%) | 2,000 (+100.00%) | 7,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/12/17 | 966 (-1.33%) | 1,000 (-84.13%) | 7,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/12/16 | 979 (0.00%) | 6,300 (0.00%) | 7,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/12/15 | 979 (+0.10%) | 6,300 (-4.55%) | 7,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/12/12 | 978 (-1.21%) | 6,600 (+78.38%) | 7,000 (0.00%) | 42,100 (+7.95%) | 0 |
| 2025/12/11 | 990 (0.00%) | 3,700 (-36.21%) | 7,000 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/10 | 990 (+0.92%) | 5,800 (+31.82%) | 7,000 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/09 | 981 (-1.60%) | 4,400 (+10.00%) | 7,000 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/08 | 997 (+0.20%) | 4,000 (+48.15%) | 7,000 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/05 | 995 (-0.90%) | 2,700 (+1,250.00%) | 7,000 (0.00%) | 39,000 (-2.50%) | 0 |
| 2025/12/04 | 1,004 (+0.20%) | 200 (-85.71%) | 7,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/12/03 | 1,002 (0.00%) | 1,400 (+250.00%) | 7,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/12/02 | 1,002 (0.00%) | 400 (0.00%) | 7,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/12/01 | 1,002 (-1.28%) | 400 (-90.70%) | 7,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/11/28 | 1,015 (+1.91%) | 4,300 (+4,200.00%) | 7,000 (0.00%) | 40,000 (+1.27%) | 0 |
| 2025/11/27 | 996 (+0.40%) | 100 (-50.00%) | 7,000 (0.00%) | 39,500 (0.00%) | 0 |
| 2025/11/26 | 992 (-1.78%) | 200 (-77.78%) | 7,000 (0.00%) | 39,500 (0.00%) | 0 |
| 2025/11/25 | 1,010 (-1.94%) | 900 (-55.00%) | 7,000 (0.00%) | 39,500 (0.00%) | 0 |
| 2025/11/21 | 1,030 (+4.67%) | 2,000 (-25.93%) | 7,000 (0.00%) | 39,500 (+13.83%) | 0 |
| 2025/11/20 | 984 (-0.81%) | 2,700 (-70.65%) | 7,000 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/11/19 | 992 (-4.52%) | 9,200 (+820.00%) | 7,000 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/11/18 | 1,039 (-1.98%) | 1,000 (0.00%) | 7,000 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/11/17 | 1,060 (-2.57%) | 1,000 (-9.09%) | 7,000 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/11/14 | 1,088 (+0.55%) | 1,100 (0.00%) | 7,000 (0.00%) | 34,700 (+4.20%) | 0 |
| 2025/11/13 | 1,082 (-0.73%) | 1,100 (+83.33%) | 7,000 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/11/12 | 1,090 (+1.77%) | 600 (-45.45%) | 7,000 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/11/11 | 1,071 (0.00%) | 1,100 (+450.00%) | 7,000 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/11/10 | 1,071 (+2.88%) | 200 (-92.31%) | 7,000 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/11/07 | 1,041 (+0.87%) | 2,600 (+116.67%) | 7,000 (0.00%) | 33,300 (-2.35%) | 0 |
| 2025/11/06 | 1,032 (-3.10%) | 1,200 (-55.56%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/11/05 | 1,065 (0.00%) | 2,700 (+440.00%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/11/04 | 1,065 (+0.95%) | 500 (-58.33%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/31 | 1,055 (+0.19%) | 1,200 (+1,100.00%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/30 | 1,053 (-2.77%) | 100 (0.00%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/29 | 1,083 (-1.55%) | 100 (0.00%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/28 | 1,100 (+1.85%) | 100 (-50.00%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/27 | 1,080 (0.00%) | 200 (-77.78%) | 7,000 (0.00%) | 34,100 (0.00%) | 0 |
| 2025/10/24 | 1,080 (-2.70%) | 900 (+350.00%) | 7,000 (0.00%) | 34,100 (-0.29%) | 0 |
| 2025/10/23 | 1,110 (+1.65%) | 200 (-75.00%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/22 | 1,092 (-0.82%) | 800 (+166.67%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/21 | 1,101 (+0.09%) | 300 (-50.00%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/20 | 1,100 (+4.76%) | 600 (-70.00%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/16 | 1,050 (+0.29%) | 2,000 (+66.67%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/15 | 1,047 (-1.51%) | 1,200 (0.00%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/14 | 1,063 (-2.30%) | 1,200 (+71.43%) | 7,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/10/10 | 1,088 (+2.16%) | 700 (+16.67%) | 7,000 (0.00%) | 34,200 (-3.66%) | 0 |
| 2025/10/09 | 1,065 (-0.56%) | 600 (-33.33%) | 7,000 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/08 | 1,071 (-0.56%) | 900 (-50.00%) | 7,000 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/07 | 1,077 (-2.09%) | 1,800 (-48.57%) | 7,000 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/06 | 1,100 (-0.90%) | 3,500 (+600.00%) | 7,000 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/03 | 1,110 (-2.37%) | 500 (-84.38%) | 7,000 (0.00%) | 35,500 (+0.28%) | 0 |
| 2025/10/02 | 1,137 (-1.73%) | 3,200 (+68.42%) | 7,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/10/01 | 1,157 (-2.03%) | 1,900 (+533.33%) | 7,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/09/30 | 1,181 (+0.08%) | 300 (+50.00%) | 7,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/09/29 | 1,180 (+0.43%) | 200 (-66.67%) | 7,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/09/26 | 1,175 (-1.09%) | 600 (+500.00%) | 7,000 (0.00%) | 35,400 (+0.57%) | 0 |
| 2025/09/25 | 1,188 (0.00%) | 100 (-94.74%) | 7,000 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/09/24 | 1,188 (-2.06%) | 1,900 (+850.00%) | 7,000 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/09/22 | 1,213 (0.00%) | 200 (-80.00%) | 7,000 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/09/19 | 1,213 (+0.41%) | 1,000 (+42.86%) | 7,000 (0.00%) | 35,200 (+5.39%) | 0 |
| 2025/09/18 | 1,208 (-0.08%) | 700 (-86.27%) | 7,000 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/09/16 | 1,209 (-4.43%) | 5,100 (+8.51%) | 7,000 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/09/12 | 1,265 (+1.85%) | 4,700 (+327.27%) | 7,000 (0.00%) | 33,400 (+20.58%) | 0 |
| 2025/09/11 | 1,242 (-0.16%) | 1,100 (+37.50%) | 7,000 (0.00%) | 27,700 (0.00%) | 0 |
| 2025/09/10 | 1,244 | 800 | 7,000 | 27,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/08/08 | 7,000 / 0.44% -1,900 (-21.35%) / △0.12pt |
| 2025/08/07 | 8,900 / 0.56% -1,900 (-17.59%) / △0.12pt |
| 2025/08/01 | 10,800 / 0.68% -600 (-5.26%) / △0.03pt |
| 2025/07/29 | 11,400 / 0.71% +1,100 (+10.68%) / +0.06pt |
| 2025/07/25 | 10,300 / 0.65% +1,900 (+22.62%) / +0.12pt |
| 2025/07/22 | 8,400 / 0.53% -3,100 (-26.96%) / △0.19pt |
| 2025/07/18 | 11,500 / 0.72% +1,500 (+15.00%) / +0.09pt |
| 2025/07/17 | 10,000 / 0.63% +1,200 (+13.64%) / +0.08pt |
| 2025/07/15 | 8,800 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。