日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,012 (-1.46%) | 44,200 (-38.27%) | 0 | 149,100 (0.00%) | 15,000 (0.00%) |
| 2026/01/20 | 1,027 (-0.10%) | 71,600 (+115.66%) | 0 | 149,100 (0.00%) | 15,000 (0.00%) |
| 2026/01/19 | 1,028 (-0.77%) | 33,200 (-31.12%) | 0 | 149,100 (0.00%) | 15,000 (0.00%) |
| 2026/01/16 | 1,036 (-0.29%) | 48,200 (+57.00%) | 0 | 149,100 (-39.04%) | 15,000 (+5.63%) |
| 2026/01/15 | 1,039 (+0.19%) | 30,700 (-36.31%) | 0 | 244,600 (0.00%) | 14,200 (0.00%) |
| 2026/01/14 | 1,037 (0.00%) | 48,200 (-42.14%) | 0 | 244,600 (0.00%) | 14,200 (0.00%) |
| 2026/01/13 | 1,037 (-0.67%) | 83,300 (+146.45%) | 0 | 244,600 (0.00%) | 14,200 (0.00%) |
| 2026/01/09 | 1,044 (+0.29%) | 33,800 (-7.14%) | 0 | 244,600 (-32.69%) | 14,200 (+16.39%) |
| 2026/01/08 | 1,041 (-0.67%) | 36,400 (-24.79%) | 0 | 363,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/07 | 1,048 (-0.38%) | 48,400 (+71.02%) | 0 | 363,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/06 | 1,052 (+0.86%) | 28,300 (+7.20%) | 0 | 363,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/05 | 1,043 (-0.57%) | 26,400 (-29.03%) | 0 | 363,400 (0.00%) | 12,200 (0.00%) |
| 2025/12/30 | 1,049 (+0.10%) | 37,200 (-42.86%) | 0 | 363,400 (0.00%) | 12,200 (0.00%) |
| 2025/12/29 | 1,048 (-0.57%) | 65,100 (-3.70%) | 0 | 363,400 (0.00%) | 12,200 (0.00%) |
| 2025/12/26 | 1,054 (-0.75%) | 67,600 (+133.10%) | 0 | 363,400 (-0.06%) | 12,200 (+18.45%) |
| 2025/12/25 | 1,062 (+0.57%) | 29,000 (-4.29%) | 0 | 363,600 (0.00%) | 10,300 (0.00%) |
| 2025/12/24 | 1,056 (+0.09%) | 30,300 (+9.78%) | 0 | 363,600 (0.00%) | 10,300 (0.00%) |
| 2025/12/23 | 1,055 (+0.29%) | 27,600 (-37.13%) | 0 | 363,600 (0.00%) | 10,300 (0.00%) |
| 2025/12/22 | 1,052 (-0.09%) | 43,900 (+79.92%) | 0 | 363,600 (0.00%) | 10,300 (0.00%) |
| 2025/12/19 | 1,053 (-0.66%) | 24,400 (-29.89%) | 0 | 363,600 (-6.46%) | 10,300 (-18.90%) |
| 2025/12/18 | 1,060 (+1.34%) | 34,800 (+34.88%) | 0 | 388,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/17 | 1,046 (-1.78%) | 25,800 (-26.70%) | 0 | 388,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/16 | 1,065 (-0.75%) | 35,200 (+15.41%) | 0 | 388,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/15 | 1,073 (+1.32%) | 30,500 (-12.86%) | 0 | 388,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/12 | 1,059 (+0.67%) | 35,000 (-54.37%) | 0 | 388,700 (-2.36%) | 12,700 (-39.81%) |
| 2025/12/11 | 1,052 (-3.31%) | 76,700 (-4.01%) | 0 | 398,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/10 | 1,088 (+4.82%) | 79,900 (+2.30%) | 0 | 398,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/09 | 1,038 (-3.98%) | 78,100 (+46.25%) | 0 | 398,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/08 | 1,081 (+0.56%) | 53,400 (-8.25%) | 0 | 398,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/05 | 1,075 (+1.42%) | 58,200 (+149.79%) | 0 | 398,100 (-0.13%) | 21,100 (-19.47%) |
| 2025/12/04 | 1,060 (+0.19%) | 23,300 (-34.37%) | 0 | 398,600 (0.00%) | 26,200 (0.00%) |
| 2025/12/03 | 1,058 (-2.40%) | 35,500 (+18.33%) | 0 | 398,600 (0.00%) | 26,200 (0.00%) |
| 2025/12/02 | 1,084 (-0.28%) | 30,000 (+2.04%) | 0 | 398,600 (0.00%) | 26,200 (0.00%) |
| 2025/12/01 | 1,087 (-1.63%) | 29,400 (+28.95%) | 0 | 398,600 (0.00%) | 26,200 (0.00%) |
| 2025/11/28 | 1,105 (-0.27%) | 22,800 (-31.74%) | 0 | 398,600 (-0.35%) | 26,200 (-17.87%) |
| 2025/11/27 | 1,108 (-1.34%) | 33,400 (-23.39%) | 0 | 400,000 (0.00%) | 31,900 (0.00%) |
| 2025/11/26 | 1,123 (+0.72%) | 43,600 (-26.48%) | 0 | 400,000 (0.00%) | 31,900 (0.00%) |
| 2025/11/25 | 1,115 (-3.13%) | 59,300 (-65.10%) | 0 | 400,000 (0.00%) | 31,900 (0.00%) |
| 2025/11/21 | 1,151 (+6.28%) | 169,900 (+472.05%) | 0 | 400,000 (+1.27%) | 31,900 (+5.28%) |
| 2025/11/20 | 1,083 (+1.59%) | 29,700 (+8.79%) | 0 | 395,000 (0.00%) | 30,300 (0.00%) |
| 2025/11/19 | 1,066 (+0.76%) | 27,300 (-27.97%) | 0 | 395,000 (0.00%) | 30,300 (0.00%) |
| 2025/11/18 | 1,058 (+0.38%) | 37,900 (-37.66%) | 0 | 395,000 (0.00%) | 30,300 (0.00%) |
| 2025/11/17 | 1,054 (-0.57%) | 60,800 (-9.79%) | 0 | 395,000 (0.00%) | 30,300 (0.00%) |
| 2025/11/14 | 1,060 (+0.66%) | 67,400 (+190.52%) | 0 | 395,000 (+5.33%) | 30,300 (+27.85%) |
| 2025/11/13 | 1,053 (+1.06%) | 23,200 (-27.27%) | 0 | 375,000 (0.00%) | 23,700 (0.00%) |
| 2025/11/12 | 1,042 (+0.97%) | 31,900 (-30.80%) | 0 | 375,000 (0.00%) | 23,700 (0.00%) |
| 2025/11/11 | 1,032 (+0.39%) | 46,100 (+56.80%) | 0 | 375,000 (0.00%) | 23,700 (0.00%) |
| 2025/11/10 | 1,028 (+1.48%) | 29,400 (-16.00%) | 0 | 375,000 (0.00%) | 23,700 (0.00%) |
| 2025/11/07 | 1,013 (+0.60%) | 35,000 (-19.54%) | 0 | 375,000 (+0.70%) | 23,700 (+0.42%) |
| 2025/11/06 | 1,007 (-0.30%) | 43,500 (-7.05%) | 0 | 372,400 (0.00%) | 23,600 (0.00%) |
| 2025/11/05 | 1,010 (-0.69%) | 46,800 (+18.78%) | 0 | 372,400 (0.00%) | 23,600 (0.00%) |
| 2025/11/04 | 1,017 (-0.39%) | 39,400 (-17.75%) | 0 | 372,400 (0.00%) | 23,600 (0.00%) |
| 2025/10/31 | 1,021 (+0.20%) | 47,900 (-84.59%) | 0 | 372,400 (+1.61%) | 23,600 (-3.67%) |
| 2025/10/30 | 1,019 (+0.39%) | 310,800 (+246.49%) | 0 (-100.00%) | 366,500 (0.00%) | 24,500 (0.00%) |
| 2025/10/29 | 1,015 (-4.61%) | 89,700 (+40.60%) | 192,046 (0.00%) | 366,500 (0.00%) | 24,500 (0.00%) |
| 2025/10/28 | 1,064 (-3.71%) | 63,800 (+123.86%) | 192,046 (0.00%) | 366,500 (0.00%) | 24,500 (0.00%) |
| 2025/10/27 | 1,105 (+0.27%) | 28,500 (-1.38%) | 192,046 (0.00%) | 366,500 (0.00%) | 24,500 (0.00%) |
| 2025/10/24 | 1,102 (-0.72%) | 28,900 (-17.43%) | 192,046 (0.00%) | 366,500 (-0.35%) | 24,500 (-1.61%) |
| 2025/10/23 | 1,110 (-0.36%) | 35,000 (-0.28%) | 192,046 (0.00%) | 367,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/22 | 1,114 (+1.55%) | 35,100 (+6.04%) | 192,046 (0.00%) | 367,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/21 | 1,097 (0.00%) | 33,100 (+3.44%) | 192,046 (+22.99%) | 367,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/20 | 1,097 (+1.11%) | 32,000 (-24.53%) | 156,146 (0.00%) | 367,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/17 | 1,085 (-0.64%) | 42,400 (-20.45%) | 156,146 (0.00%) | 367,800 (+13.38%) | 24,900 (-3.49%) |
| 2025/10/16 | 1,092 (+0.37%) | 53,300 (-1.11%) | 156,146 (0.00%) | 324,400 (0.00%) | 25,800 (0.00%) |
| 2025/10/15 | 1,088 (+2.26%) | 53,900 (-2.88%) | 156,146 (0.00%) | 324,400 (0.00%) | 25,800 (0.00%) |
| 2025/10/14 | 1,064 (-1.30%) | 55,500 (+0.91%) | 156,146 (0.00%) | 324,400 (0.00%) | 25,800 (0.00%) |
| 2025/10/10 | 1,078 (-2.09%) | 55,000 (-9.54%) | 156,146 (0.00%) | 324,400 (+0.90%) | 25,800 (+3.61%) |
| 2025/10/09 | 1,101 (-1.52%) | 60,800 (+26.14%) | 156,146 (0.00%) | 321,500 (0.00%) | 24,900 (0.00%) |
| 2025/10/08 | 1,118 (+1.08%) | 48,200 (+2.77%) | 156,146 (0.00%) | 321,500 (0.00%) | 24,900 (0.00%) |
| 2025/10/07 | 1,106 (-1.34%) | 46,900 (+0.64%) | 156,146 (0.00%) | 321,500 (0.00%) | 24,900 (0.00%) |
| 2025/10/06 | 1,121 (+0.90%) | 46,600 (+48.88%) | 156,146 (0.00%) | 321,500 (0.00%) | 24,900 (0.00%) |
| 2025/10/03 | 1,111 (+0.18%) | 31,300 (-24.76%) | 156,146 (0.00%) | 321,500 (+1.23%) | 24,900 (-12.32%) |
| 2025/10/02 | 1,109 (-1.68%) | 41,600 (-29.13%) | 156,146 (0.00%) | 317,600 (0.00%) | 28,400 (0.00%) |
| 2025/10/01 | 1,128 (-2.76%) | 58,700 (+80.62%) | 156,146 (0.00%) | 317,600 (0.00%) | 28,400 (0.00%) |
| 2025/09/30 | 1,160 (-2.36%) | 32,500 (-22.25%) | 156,146 (-28.39%) | 317,600 (0.00%) | 28,400 (0.00%) |
| 2025/09/29 | 1,188 (-1.66%) | 41,800 (-23.86%) | 218,046 (0.00%) | 317,600 (0.00%) | 28,400 (0.00%) |
| 2025/09/26 | 1,208 (+1.34%) | 54,900 (-4.69%) | 218,046 (0.00%) | 317,600 (+6.33%) | 28,400 (+0.35%) |
| 2025/09/25 | 1,192 (-0.42%) | 57,600 (+30.32%) | 218,046 (0.00%) | 298,700 (0.00%) | 28,300 (0.00%) |
| 2025/09/24 | 1,197 (+1.18%) | 44,200 (-42.82%) | 218,046 (0.00%) | 298,700 (0.00%) | 28,300 (0.00%) |
| 2025/09/22 | 1,183 (-1.91%) | 77,300 (-36.22%) | 218,046 (0.00%) | 298,700 (0.00%) | 28,300 (0.00%) |
| 2025/09/19 | 1,206 (-2.43%) | 121,200 (+219.79%) | 218,046 (0.00%) | 298,700 (+1.91%) | 28,300 (+6.39%) |
| 2025/09/18 | 1,236 (+1.90%) | 37,900 (+15.20%) | 218,046 (0.00%) | 293,100 (0.00%) | 26,600 (0.00%) |
| 2025/09/17 | 1,213 (-1.54%) | 32,900 (+24.15%) | 218,046 (0.00%) | 293,100 (0.00%) | 26,600 (0.00%) |
| 2025/09/16 | 1,232 (+0.98%) | 26,500 (-16.67%) | 218,046 (0.00%) | 293,100 (0.00%) | 26,600 (0.00%) |
| 2025/09/12 | 1,220 (+0.41%) | 31,800 (+10.42%) | 218,046 (0.00%) | 293,100 (+2.41%) | 26,600 (+0.38%) |
| 2025/09/11 | 1,215 (-0.16%) | 28,800 (+19.01%) | 218,046 (0.00%) | 286,200 (0.00%) | 26,500 (0.00%) |
| 2025/09/10 | 1,217 (+0.41%) | 24,200 (-38.73%) | 218,046 (0.00%) | 286,200 (0.00%) | 26,500 (0.00%) |
| 2025/09/09 | 1,212 (-0.33%) | 39,500 (+39.58%) | 218,046 (0.00%) | 286,200 (0.00%) | 26,500 (0.00%) |
| 2025/09/08 | 1,216 (+0.25%) | 28,300 (-22.04%) | 218,046 (0.00%) | 286,200 (0.00%) | 26,500 (0.00%) |
| 2025/09/05 | 1,213 (+0.08%) | 36,300 (+15.97%) | 218,046 (0.00%) | 286,200 (+2.40%) | 26,500 (+4.74%) |
| 2025/09/04 | 1,212 (+1.25%) | 31,300 (-36.77%) | 218,046 (0.00%) | 279,500 (0.00%) | 25,300 (0.00%) |
| 2025/09/03 | 1,197 (+1.01%) | 49,500 (+29.24%) | 218,046 (0.00%) | 279,500 (0.00%) | 25,300 (0.00%) |
| 2025/09/02 | 1,185 (+0.59%) | 38,300 (+12.65%) | 218,046 (0.00%) | 279,500 (0.00%) | 25,300 (0.00%) |
| 2025/09/01 | 1,178 (-1.09%) | 34,000 (-14.79%) | 218,046 (0.00%) | 279,500 (0.00%) | 25,300 (0.00%) |
| 2025/08/29 | 1,191 (+0.34%) | 39,900 (+10.22%) | 218,046 (0.00%) | 279,500 (+16.60%) | 25,300 (+3.27%) |
| 2025/08/28 | 1,187 (-0.25%) | 36,200 (-38.64%) | 218,046 (0.00%) | 239,700 (0.00%) | 24,500 (0.00%) |
| 2025/08/27 | 1,190 (-0.50%) | 59,000 (+5.73%) | 218,046 (0.00%) | 239,700 (0.00%) | 24,500 (0.00%) |
| 2025/08/26 | 1,196 (+1.96%) | 55,800 (-20.96%) | 218,046 (0.00%) | 239,700 (0.00%) | 24,500 (0.00%) |
| 2025/08/25 | 1,173 (-2.49%) | 70,600 (+84.82%) | 218,046 (+15.46%) | 239,700 (0.00%) | 24,500 (0.00%) |
| 2025/08/22 | 1,203 (-0.82%) | 38,200 (+79.34%) | 188,846 (-11.61%) | 239,700 (+7.06%) | 24,500 (0.00%) |
| 2025/08/21 | 1,213 (+0.17%) | 21,300 (-31.51%) | 213,646 (0.00%) | 223,900 (0.00%) | 24,500 (0.00%) |
| 2025/08/20 | 1,211 (+0.33%) | 31,100 (-20.87%) | 213,646 (0.00%) | 223,900 (0.00%) | 24,500 (0.00%) |
| 2025/08/19 | 1,207 (+0.42%) | 39,300 (-7.96%) | 213,646 (0.00%) | 223,900 (0.00%) | 24,500 (0.00%) |
| 2025/08/18 | 1,202 (+1.18%) | 42,700 (-40.53%) | 213,646 (+15.46%) | 223,900 (0.00%) | 24,500 (0.00%) |
| 2025/08/15 | 1,188 (-1.25%) | 71,800 (-8.30%) | 185,046 (-12.07%) | 223,900 (+39.94%) | 24,500 (-10.58%) |
| 2025/08/14 | 1,203 (-3.76%) | 78,300 (+0.38%) | 210,446 (0.00%) | 160,000 (0.00%) | 27,400 (0.00%) |
| 2025/08/13 | 1,250 (+0.24%) | 78,000 (-64.07%) | 210,446 (0.00%) | 160,000 (0.00%) | 27,400 (0.00%) |
| 2025/08/12 | 1,247 (+5.23%) | 217,100 (+112.63%) | 210,446 (+11.91%) | 160,000 (0.00%) | 27,400 (0.00%) |
| 2025/08/08 | 1,185 (+2.78%) | 102,100 (+84.30%) | 188,046 (0.00%) | 160,000 (+69.49%) | 27,400 (+21.24%) |
| 2025/08/07 | 1,153 (+1.50%) | 55,400 (+100.00%) | 188,046 (0.00%) | 94,400 (0.00%) | 22,600 (0.00%) |
| 2025/08/06 | 1,136 (+1.43%) | 27,700 (+15.90%) | 188,046 (0.00%) | 94,400 (0.00%) | 22,600 (0.00%) |
| 2025/08/05 | 1,120 (+0.54%) | 23,900 (-59.01%) | 188,046 (0.00%) | 94,400 (0.00%) | 22,600 (0.00%) |
| 2025/08/04 | 1,114 (-2.02%) | 58,300 (+49.87%) | 188,046 (0.00%) | 94,400 (0.00%) | 22,600 (0.00%) |
| 2025/08/01 | 1,137 (+0.62%) | 38,900 (-25.05%) | 188,046 (0.00%) | 94,400 (-53.93%) | 22,600 (-3.00%) |
| 2025/07/31 | 1,130 (+2.08%) | 51,900 (-4.24%) | 188,046 (0.00%) | 204,900 (0.00%) | 23,300 (0.00%) |
| 2025/07/30 | 1,107 (+0.64%) | 54,200 (+1.69%) | 188,046 (0.00%) | 204,900 (0.00%) | 23,300 (0.00%) |
| 2025/07/29 | 1,100 (-0.99%) | 53,300 (+20.59%) | 188,046 (0.00%) | 204,900 (0.00%) | 23,300 (0.00%) |
| 2025/07/28 | 1,111 (-0.54%) | 44,200 (+76.10%) | 188,046 (-15.04%) | 204,900 (0.00%) | 23,300 (0.00%) |
| 2025/07/25 | 1,117 (-0.98%) | 25,100 (-22.05%) | 221,346 (0.00%) | 204,900 (+260.74%) | 23,300 (-19.66%) |
| 2025/07/24 | 1,128 (+1.17%) | 32,200 (-19.50%) | 221,346 (0.00%) | 56,800 (0.00%) | 29,000 (0.00%) |
| 2025/07/23 | 1,115 (0.00%) | 40,000 (+63.27%) | 221,346 (0.00%) | 56,800 (0.00%) | 29,000 (0.00%) |
| 2025/07/22 | 1,115 | 24,500 | 221,346 | 56,800 | 29,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/10/21 | 192,046 / 0.50% +35,900 (+22.99%) / +0.10pt |
| 2025/09/30 | 156,146 / 0.40% -61,900 (-28.39%) / △0.17pt |
| 2025/08/25 | 218,046 / 0.57% +29,200 (+15.46%) / +0.08pt |
| 2025/08/22 | 188,846 / 0.49% -24,800 (-11.61%) / △0.06pt |
| 2025/08/18 | 213,646 / 0.55% +28,600 (+15.46%) / +0.07pt |
| 2025/08/15 | 185,046 / 0.48% -25,400 (-12.07%) / △0.07pt |
| 2025/08/12 | 210,446 / 0.55% +22,400 (+11.91%) / +0.06pt |
| 2025/07/28 | 188,046 / 0.49% -33,300 (-15.04%) / △0.08pt |
| 2025/06/24 | 221,346 / 0.57% +42,600 (+23.83%) / +0.11pt |
| 2025/06/20 | 178,746 / 0.46% -50,100 (-21.89%) / △0.13pt |
| 2025/06/17 | 228,846 / 0.59% -2,100 (-0.91%) / △0.01pt |
| 2025/06/16 | 230,946 / 0.60% +31,400 (+15.74%) / +0.08pt |
| 2025/06/10 | 199,546 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。