日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,207 (-0.98%) | 155,400 (+6.66%) | 135,200 (0.00%) | 172,300 (0.00%) | 135,400 (0.00%) |
| 2026/01/20 | 1,219 (-0.81%) | 145,700 (+33.67%) | 135,200 (0.00%) | 172,300 (0.00%) | 135,400 (0.00%) |
| 2026/01/19 | 1,229 (+0.41%) | 109,000 (-21.13%) | 135,200 (0.00%) | 172,300 (0.00%) | 135,400 (0.00%) |
| 2026/01/16 | 1,224 (-1.13%) | 138,200 (+16.33%) | 135,200 (0.00%) | 172,300 (-2.71%) | 135,400 (-2.94%) |
| 2026/01/15 | 1,238 (-0.24%) | 118,800 (+9.29%) | 135,200 (0.00%) | 177,100 (0.00%) | 139,500 (0.00%) |
| 2026/01/14 | 1,241 (-0.08%) | 108,700 (-47.31%) | 135,200 (0.00%) | 177,100 (0.00%) | 139,500 (0.00%) |
| 2026/01/13 | 1,242 (-0.48%) | 206,300 (+66.91%) | 135,200 (0.00%) | 177,100 (0.00%) | 139,500 (0.00%) |
| 2026/01/09 | 1,248 (-0.32%) | 123,600 (+23.85%) | 135,200 (0.00%) | 177,100 (-21.78%) | 139,500 (+22.69%) |
| 2026/01/08 | 1,252 (-0.24%) | 99,800 (-29.62%) | 135,200 (0.00%) | 226,400 (0.00%) | 113,700 (0.00%) |
| 2026/01/07 | 1,255 (0.00%) | 141,800 (-21.83%) | 135,200 (0.00%) | 226,400 (0.00%) | 113,700 (0.00%) |
| 2026/01/06 | 1,255 (-0.08%) | 181,400 (-20.58%) | 135,200 (0.00%) | 226,400 (0.00%) | 113,700 (0.00%) |
| 2026/01/05 | 1,256 (-0.95%) | 228,400 (+2.33%) | 135,200 (0.00%) | 226,400 (0.00%) | 113,700 (0.00%) |
| 2025/12/30 | 1,268 (+0.88%) | 223,200 (-33.96%) | 135,200 (0.00%) | 226,400 (0.00%) | 113,700 (0.00%) |
| 2025/12/29 | 1,257 (-1.10%) | 338,000 (-62.15%) | 135,200 (0.00%) | 226,400 (0.00%) | 113,700 (0.00%) |
| 2025/12/26 | 1,271 (+4.87%) | 892,900 (+775.39%) | 135,200 (0.00%) | 226,400 (-28.65%) | 113,700 (+223.01%) |
| 2025/12/25 | 1,212 (+0.92%) | 102,000 (-13.27%) | 135,200 (0.00%) | 317,300 (0.00%) | 35,200 (0.00%) |
| 2025/12/24 | 1,201 (0.00%) | 117,600 (-26.27%) | 135,200 (0.00%) | 317,300 (0.00%) | 35,200 (0.00%) |
| 2025/12/23 | 1,201 (+1.35%) | 159,500 (-4.03%) | 135,200 (0.00%) | 317,300 (0.00%) | 35,200 (0.00%) |
| 2025/12/22 | 1,185 (+0.17%) | 166,200 (-43.08%) | 135,200 (0.00%) | 317,300 (0.00%) | 35,200 (0.00%) |
| 2025/12/19 | 1,183 (+1.02%) | 292,000 (+128.48%) | 135,200 (0.00%) | 317,300 (-31.63%) | 35,200 (-0.56%) |
| 2025/12/18 | 1,171 (+1.04%) | 127,800 (-44.75%) | 135,200 (0.00%) | 464,100 (0.00%) | 35,400 (0.00%) |
| 2025/12/17 | 1,159 (-0.69%) | 231,300 (-5.20%) | 135,200 (0.00%) | 464,100 (0.00%) | 35,400 (0.00%) |
| 2025/12/16 | 1,167 (-1.10%) | 244,000 (+130.19%) | 135,200 (0.00%) | 464,100 (0.00%) | 35,400 (0.00%) |
| 2025/12/15 | 1,180 (+0.68%) | 106,000 (-27.74%) | 135,200 (0.00%) | 464,100 (0.00%) | 35,400 (0.00%) |
| 2025/12/12 | 1,172 (+0.86%) | 146,700 (-22.71%) | 135,200 (0.00%) | 464,100 (-3.49%) | 35,400 (+0.85%) |
| 2025/12/11 | 1,162 (-1.53%) | 189,800 (+35.09%) | 135,200 (0.00%) | 480,900 (0.00%) | 35,100 (0.00%) |
| 2025/12/10 | 1,180 (+0.17%) | 140,500 (-4.55%) | 135,200 (0.00%) | 480,900 (0.00%) | 35,100 (0.00%) |
| 2025/12/09 | 1,178 (-0.93%) | 147,200 (-41.47%) | 135,200 (0.00%) | 480,900 (0.00%) | 35,100 (0.00%) |
| 2025/12/08 | 1,189 (+2.59%) | 251,500 (+2.07%) | 135,200 (0.00%) | 480,900 (0.00%) | 35,100 (0.00%) |
| 2025/12/05 | 1,159 (-1.11%) | 246,400 (+30.72%) | 135,200 (0.00%) | 480,900 (+29.34%) | 35,100 (+39.84%) |
| 2025/12/04 | 1,172 (+0.51%) | 188,500 (-50.74%) | 135,200 (0.00%) | 371,800 (0.00%) | 25,100 (0.00%) |
| 2025/12/03 | 1,166 (-2.51%) | 382,700 (+45.35%) | 135,200 (0.00%) | 371,800 (0.00%) | 25,100 (0.00%) |
| 2025/12/02 | 1,196 (-0.58%) | 263,300 (+177.45%) | 135,200 (0.00%) | 371,800 (0.00%) | 25,100 (0.00%) |
| 2025/12/01 | 1,203 (-0.82%) | 94,900 (-13.33%) | 135,200 (0.00%) | 371,800 (0.00%) | 25,100 (0.00%) |
| 2025/11/28 | 1,213 (0.00%) | 109,500 (-13.23%) | 135,200 (0.00%) | 371,800 (+12.06%) | 25,100 (+61.94%) |
| 2025/11/27 | 1,213 (+0.83%) | 126,200 (+3.27%) | 135,200 (0.00%) | 331,800 (0.00%) | 15,500 (0.00%) |
| 2025/11/26 | 1,203 (+0.25%) | 122,200 (-52.12%) | 135,200 (0.00%) | 331,800 (0.00%) | 15,500 (0.00%) |
| 2025/11/25 | 1,200 (-2.83%) | 255,200 (+52.63%) | 135,200 (0.00%) | 331,800 (0.00%) | 15,500 (0.00%) |
| 2025/11/21 | 1,235 (+2.92%) | 167,200 (+65.54%) | 135,200 (0.00%) | 331,800 (-0.69%) | 15,500 (+16.54%) |
| 2025/11/20 | 1,200 (0.00%) | 101,000 (+2.64%) | 135,200 (0.00%) | 334,100 (0.00%) | 13,300 (0.00%) |
| 2025/11/19 | 1,200 (+0.17%) | 98,400 (-46.11%) | 135,200 (0.00%) | 334,100 (0.00%) | 13,300 (0.00%) |
| 2025/11/18 | 1,198 (-0.17%) | 182,600 (-28.53%) | 135,200 (0.00%) | 334,100 (0.00%) | 13,300 (0.00%) |
| 2025/11/17 | 1,200 (-0.83%) | 255,500 (-12.83%) | 135,200 (0.00%) | 334,100 (0.00%) | 13,300 (0.00%) |
| 2025/11/14 | 1,210 (-1.71%) | 293,100 (+187.92%) | 135,200 (0.00%) | 334,100 (+6.13%) | 13,300 (+3.10%) |
| 2025/11/13 | 1,231 (-0.97%) | 101,800 (-47.39%) | 135,200 (0.00%) | 314,800 (0.00%) | 12,900 (0.00%) |
| 2025/11/12 | 1,243 (+1.80%) | 193,500 (+126.85%) | 135,200 (0.00%) | 314,800 (0.00%) | 12,900 (0.00%) |
| 2025/11/11 | 1,221 (-0.65%) | 85,300 (+41.23%) | 135,200 (0.00%) | 314,800 (0.00%) | 12,900 (0.00%) |
| 2025/11/10 | 1,229 (-0.32%) | 60,400 (-35.40%) | 135,200 (0.00%) | 314,800 (0.00%) | 12,900 (0.00%) |
| 2025/11/07 | 1,233 (+1.15%) | 93,500 (+5.65%) | 135,200 (0.00%) | 314,800 (+1.03%) | 12,900 (+16.22%) |
| 2025/11/06 | 1,219 (+0.16%) | 88,500 (-23.84%) | 135,200 (0.00%) | 311,600 (0.00%) | 11,100 (0.00%) |
| 2025/11/05 | 1,217 (-0.16%) | 116,200 (+13.92%) | 135,200 (0.00%) | 311,600 (0.00%) | 11,100 (0.00%) |
| 2025/11/04 | 1,219 (+0.91%) | 102,000 (-26.51%) | 135,200 (0.00%) | 311,600 (0.00%) | 11,100 (0.00%) |
| 2025/10/31 | 1,208 (+0.67%) | 138,800 (-57.29%) | 135,200 (0.00%) | 311,600 (+1.66%) | 11,100 (+3.74%) |
| 2025/10/30 | 1,200 (-0.41%) | 325,000 (+149.62%) | 135,200 (0.00%) | 306,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/29 | 1,205 (-1.07%) | 130,200 (+2.52%) | 135,200 (0.00%) | 306,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/28 | 1,218 (-1.46%) | 127,000 (+34.68%) | 135,200 (0.00%) | 306,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/27 | 1,236 (+0.73%) | 94,300 (+15.00%) | 135,200 (0.00%) | 306,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/24 | 1,227 (-1.13%) | 82,000 (+15.17%) | 135,200 (0.00%) | 306,500 (-2.33%) | 10,700 (+11.46%) |
| 2025/10/23 | 1,241 (+0.24%) | 71,200 (-39.40%) | 135,200 (0.00%) | 313,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/22 | 1,238 (-0.16%) | 117,500 (+10.02%) | 135,200 (0.00%) | 313,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/21 | 1,240 (+1.14%) | 106,800 (+47.92%) | 135,200 (0.00%) | 313,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/20 | 1,226 (+1.16%) | 72,200 (-35.13%) | 135,200 (0.00%) | 313,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/17 | 1,212 (-1.06%) | 111,300 (-0.71%) | 135,200 (0.00%) | 313,800 (+6.81%) | 9,600 (+14.29%) |
| 2025/10/16 | 1,225 (+0.33%) | 112,100 (+27.10%) | 135,200 (0.00%) | 293,800 (0.00%) | 8,400 (0.00%) |
| 2025/10/15 | 1,221 (+1.24%) | 88,200 (-65.81%) | 135,200 (0.00%) | 293,800 (0.00%) | 8,400 (0.00%) |
| 2025/10/14 | 1,206 (-1.63%) | 258,000 (+35.93%) | 135,200 (0.00%) | 293,800 (0.00%) | 8,400 (0.00%) |
| 2025/10/10 | 1,226 (0.00%) | 189,800 (+8.03%) | 135,200 (0.00%) | 293,800 (+40.91%) | 8,400 (+3.70%) |
| 2025/10/09 | 1,226 (-0.33%) | 175,700 (-26.36%) | 135,200 (0.00%) | 208,500 (0.00%) | 8,100 (0.00%) |
| 2025/10/08 | 1,230 (-0.73%) | 238,600 (+24.92%) | 135,200 (0.00%) | 208,500 (0.00%) | 8,100 (0.00%) |
| 2025/10/07 | 1,239 (-0.72%) | 191,000 (+2.14%) | 135,200 (0.00%) | 208,500 (0.00%) | 8,100 (0.00%) |
| 2025/10/06 | 1,248 (+0.89%) | 187,000 (+11.05%) | 135,200 (0.00%) | 208,500 (0.00%) | 8,100 (0.00%) |
| 2025/10/03 | 1,237 (+0.32%) | 168,400 (-28.22%) | 135,200 (0.00%) | 208,500 (+100.48%) | 8,100 (-71.38%) |
| 2025/10/02 | 1,233 (-1.36%) | 234,600 (+15.97%) | 135,200 (0.00%) | 104,000 (0.00%) | 28,300 (0.00%) |
| 2025/10/01 | 1,250 (-1.42%) | 202,300 (-11.81%) | 135,200 (0.00%) | 104,000 (0.00%) | 28,300 (0.00%) |
| 2025/09/30 | 1,268 (+0.56%) | 229,400 (+17.10%) | 135,200 (0.00%) | 104,000 (0.00%) | 28,300 (0.00%) |
| 2025/09/29 | 1,261 (-2.85%) | 195,900 (-58.16%) | 135,200 (0.00%) | 104,000 (0.00%) | 28,300 (0.00%) |
| 2025/09/26 | 1,298 (+2.77%) | 468,200 (+182.73%) | 135,200 (0.00%) | 104,000 (-16.33%) | 28,300 (+194.79%) |
| 2025/09/25 | 1,263 (+0.24%) | 165,600 (+6.77%) | 135,200 (0.00%) | 124,300 (0.00%) | 9,600 (0.00%) |
| 2025/09/24 | 1,260 (-0.16%) | 155,100 (+40.74%) | 135,200 (0.00%) | 124,300 (0.00%) | 9,600 (0.00%) |
| 2025/09/22 | 1,262 (-0.71%) | 110,200 (-70.40%) | 135,200 (0.00%) | 124,300 (0.00%) | 9,600 (0.00%) |
| 2025/09/19 | 1,271 (+0.39%) | 372,300 (+109.75%) | 135,200 (0.00%) | 124,300 (+20.68%) | 9,600 (-16.52%) |
| 2025/09/18 | 1,266 (-0.86%) | 177,500 (+88.83%) | 135,200 (0.00%) | 103,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/17 | 1,277 (-0.62%) | 94,000 (-31.64%) | 135,200 (0.00%) | 103,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/16 | 1,285 (-0.23%) | 137,500 (+21.79%) | 135,200 (0.00%) | 103,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/12 | 1,288 (0.00%) | 112,900 (+36.35%) | 135,200 (0.00%) | 103,000 (+2.18%) | 11,500 (-5.74%) |
| 2025/09/11 | 1,288 (-0.69%) | 82,800 (+41.06%) | 135,200 (0.00%) | 100,800 (0.00%) | 12,200 (0.00%) |
| 2025/09/10 | 1,297 (-0.54%) | 58,700 (-70.62%) | 135,200 (0.00%) | 100,800 (0.00%) | 12,200 (0.00%) |
| 2025/09/09 | 1,304 (0.00%) | 199,800 (+79.84%) | 135,200 (0.00%) | 100,800 (0.00%) | 12,200 (0.00%) |
| 2025/09/08 | 1,304 (-0.61%) | 111,100 (-34.69%) | 135,200 (0.00%) | 100,800 (0.00%) | 12,200 (0.00%) |
| 2025/09/05 | 1,312 (+0.38%) | 170,100 (+26.56%) | 135,200 (0.00%) | 100,800 (-12.12%) | 12,200 (-20.78%) |
| 2025/09/04 | 1,307 (+1.08%) | 134,400 (-49.01%) | 135,200 (0.00%) | 114,700 (0.00%) | 15,400 (0.00%) |
| 2025/09/03 | 1,293 (+1.02%) | 263,600 (+212.69%) | 135,200 (0.00%) | 114,700 (0.00%) | 15,400 (0.00%) |
| 2025/09/02 | 1,280 (+0.08%) | 84,300 (+4.72%) | 135,200 (0.00%) | 114,700 (0.00%) | 15,400 (0.00%) |
| 2025/09/01 | 1,279 (+0.71%) | 80,500 (-19.50%) | 135,200 (0.00%) | 114,700 (0.00%) | 15,400 (0.00%) |
| 2025/08/29 | 1,270 (-0.94%) | 100,000 (+78.57%) | 135,200 (0.00%) | 114,700 (-6.90%) | 15,400 (+9.22%) |
| 2025/08/28 | 1,282 (-0.54%) | 56,000 (-32.12%) | 135,200 (0.00%) | 123,200 (0.00%) | 14,100 (0.00%) |
| 2025/08/27 | 1,289 (+0.78%) | 82,500 (-15.82%) | 135,200 (0.00%) | 123,200 (0.00%) | 14,100 (0.00%) |
| 2025/08/26 | 1,279 (-0.62%) | 98,000 (+44.33%) | 135,200 (0.00%) | 123,200 (0.00%) | 14,100 (0.00%) |
| 2025/08/25 | 1,287 (-0.23%) | 67,900 (-4.23%) | 135,200 (0.00%) | 123,200 (0.00%) | 14,100 (0.00%) |
| 2025/08/22 | 1,290 (+0.31%) | 70,900 (+1.87%) | 135,200 (0.00%) | 123,200 (-4.27%) | 14,100 (+35.58%) |
| 2025/08/21 | 1,286 (-0.85%) | 69,600 (-22.41%) | 135,200 (0.00%) | 128,700 (0.00%) | 10,400 (0.00%) |
| 2025/08/20 | 1,297 (+0.46%) | 89,700 (-9.49%) | 135,200 (0.00%) | 128,700 (0.00%) | 10,400 (0.00%) |
| 2025/08/19 | 1,291 (-0.08%) | 99,100 (-46.72%) | 135,200 (0.00%) | 128,700 (0.00%) | 10,400 (0.00%) |
| 2025/08/18 | 1,292 (+2.22%) | 186,000 (-12.43%) | 135,200 (0.00%) | 128,700 (0.00%) | 10,400 (0.00%) |
| 2025/08/15 | 1,264 (-0.08%) | 212,400 (+20.82%) | 135,200 (0.00%) | 128,700 (-15.83%) | 10,400 (+7.22%) |
| 2025/08/14 | 1,265 (-0.71%) | 175,800 (+48.10%) | 135,200 (0.00%) | 152,900 (0.00%) | 9,700 (0.00%) |
| 2025/08/13 | 1,274 (+1.11%) | 118,700 (-24.30%) | 135,200 (0.00%) | 152,900 (0.00%) | 9,700 (0.00%) |
| 2025/08/12 | 1,260 (-0.40%) | 156,800 (-28.76%) | 135,200 (0.00%) | 152,900 (0.00%) | 9,700 (0.00%) |
| 2025/08/08 | 1,265 (-3.14%) | 220,100 (+86.53%) | 135,200 (0.00%) | 152,900 (+8.75%) | 9,700 (-40.12%) |
| 2025/08/07 | 1,306 (-0.08%) | 118,000 (+9.36%) | 135,200 (0.00%) | 140,600 (0.00%) | 16,200 (0.00%) |
| 2025/08/06 | 1,307 (+0.93%) | 107,900 (+33.21%) | 135,200 (0.00%) | 140,600 (0.00%) | 16,200 (0.00%) |
| 2025/08/05 | 1,295 (+1.49%) | 81,000 (+24.42%) | 135,200 (0.00%) | 140,600 (0.00%) | 16,200 (0.00%) |
| 2025/08/04 | 1,276 (-1.47%) | 65,100 (-42.18%) | 135,200 (0.00%) | 140,600 (0.00%) | 16,200 (0.00%) |
| 2025/08/01 | 1,295 (+1.41%) | 112,600 (+27.38%) | 135,200 (0.00%) | 140,600 (-5.06%) | 16,200 (-2.99%) |
| 2025/07/31 | 1,277 (+0.87%) | 88,400 (+35.58%) | 135,200 (0.00%) | 148,100 (0.00%) | 16,700 (0.00%) |
| 2025/07/30 | 1,266 (0.00%) | 65,200 (-1.21%) | 135,200 (0.00%) | 148,100 (0.00%) | 16,700 (0.00%) |
| 2025/07/29 | 1,266 (-0.24%) | 66,000 (-13.95%) | 135,200 (0.00%) | 148,100 (0.00%) | 16,700 (0.00%) |
| 2025/07/28 | 1,269 (-0.24%) | 76,700 (+15.34%) | 135,200 (0.00%) | 148,100 (0.00%) | 16,700 (0.00%) |
| 2025/07/25 | 1,272 (0.00%) | 66,500 (-56.48%) | 135,200 (0.00%) | 148,100 (+49.60%) | 16,700 (-83.68%) |
| 2025/07/24 | 1,272 (+0.24%) | 152,800 (-1.29%) | 135,200 (0.00%) | 99,000 (0.00%) | 102,300 (0.00%) |
| 2025/07/23 | 1,269 (+2.42%) | 154,800 (+50.00%) | 135,200 (0.00%) | 99,000 (0.00%) | 102,300 (0.00%) |
| 2025/07/22 | 1,239 | 103,200 | 135,200 | 99,000 | 102,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|---|
| 2025/04/24 | 135,200 / 0.29% -183,200 (-57.54%) / △0.40pt | - |
| 2025/04/08 | 318,400 / 0.69% -2,200 (-0.69%) / △0.01pt | - |
| 2025/04/07 | 320,600 / 0.70% +1,100 (+0.34%) / +0.01pt | - |
| 2025/04/01 | 319,500 / 0.69% -5,300 (-1.63%) / △0.01pt | - |
| 2025/03/12 | 324,800 / 0.70% +324,800 / +0.70% | 報告義務消滅 |
| 2025/02/27 | - | 298,934 / 0.65% +56,300 (+23.20%) / +0.13pt |
| 2025/02/25 | - | 242,634 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。