日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,680 (+0.27%) | 4,700 (+80.77%) | 0 | 28,300 (0.00%) | 0 |
| 2026/01/20 | 3,670 (-0.81%) | 2,600 (-31.58%) | 0 | 28,300 (0.00%) | 0 |
| 2026/01/19 | 3,700 (-1.46%) | 3,800 (+8.57%) | 0 | 28,300 (0.00%) | 0 |
| 2026/01/16 | 3,755 (0.00%) | 3,500 (-32.69%) | 0 | 28,300 (+6.79%) | 0 |
| 2026/01/15 | 3,755 (+1.76%) | 5,200 (+40.54%) | 0 | 26,500 (0.00%) | 0 |
| 2026/01/14 | 3,690 (-1.34%) | 3,700 (-21.28%) | 0 | 26,500 (0.00%) | 0 |
| 2026/01/13 | 3,740 (-2.09%) | 4,700 (+487.50%) | 0 | 26,500 (0.00%) | 0 |
| 2026/01/09 | 3,820 (-1.16%) | 800 (-66.67%) | 0 | 26,500 (+16.74%) | 0 |
| 2026/01/08 | 3,865 (+0.39%) | 2,400 (+71.43%) | 0 | 22,700 (0.00%) | 0 |
| 2026/01/07 | 3,850 (-0.65%) | 1,400 (-69.57%) | 0 | 22,700 (0.00%) | 0 |
| 2026/01/06 | 3,875 (+0.52%) | 4,600 (+24.32%) | 0 | 22,700 (0.00%) | 0 |
| 2026/01/05 | 3,855 (+1.31%) | 3,700 (+76.19%) | 0 | 22,700 (0.00%) | 0 |
| 2025/12/30 | 3,805 (-1.42%) | 2,100 (-53.33%) | 0 | 22,700 (0.00%) | 0 |
| 2025/12/29 | 3,860 (+0.26%) | 4,500 (-22.41%) | 0 | 22,700 (0.00%) | 0 |
| 2025/12/26 | 3,850 (-2.28%) | 5,800 (+13.73%) | 0 | 22,700 (-28.16%) | 0 |
| 2025/12/25 | 3,940 (+0.77%) | 5,100 (+6.25%) | 0 | 31,600 (0.00%) | 0 |
| 2025/12/24 | 3,910 (+2.89%) | 4,800 (-12.73%) | 0 | 31,600 (0.00%) | 0 |
| 2025/12/23 | 3,800 (+1.20%) | 5,500 (+83.33%) | 0 | 31,600 (0.00%) | 0 |
| 2025/12/22 | 3,755 (-2.09%) | 3,000 (+150.00%) | 0 | 31,600 (0.00%) | 0 |
| 2025/12/19 | 3,835 (+3.51%) | 1,200 (-62.50%) | 0 | 31,600 (-10.48%) | 0 |
| 2025/12/18 | 3,705 (-0.13%) | 3,200 (-38.46%) | 0 | 35,300 (0.00%) | 0 |
| 2025/12/17 | 3,710 (-2.37%) | 5,200 (+8.33%) | 0 | 35,300 (0.00%) | 0 |
| 2025/12/16 | 3,800 (-2.81%) | 4,800 (+182.35%) | 0 | 35,300 (0.00%) | 0 |
| 2025/12/15 | 3,910 (-0.26%) | 1,700 (+142.86%) | 0 | 35,300 (0.00%) | 0 |
| 2025/12/12 | 3,920 (+1.03%) | 700 (-82.50%) | 0 | 35,300 (-11.31%) | 0 |
| 2025/12/11 | 3,880 (+0.52%) | 4,000 (-13.04%) | 0 | 39,800 (0.00%) | 0 |
| 2025/12/10 | 3,860 (-1.15%) | 4,600 (+142.11%) | 0 | 39,800 (0.00%) | 0 |
| 2025/12/09 | 3,905 (-2.38%) | 1,900 (-91.91%) | 0 | 39,800 (0.00%) | 0 |
| 2025/12/08 | 4,000 (+1.14%) | 23,500 (+99.15%) | 0 | 39,800 (0.00%) | 0 |
| 2025/12/05 | 3,955 (+3.13%) | 11,800 (+490.00%) | 0 | 39,800 (-7.66%) | 0 |
| 2025/12/04 | 3,835 (-1.16%) | 2,000 (-44.44%) | 0 | 43,100 (0.00%) | 0 |
| 2025/12/03 | 3,880 (+0.13%) | 3,600 (+9.09%) | 0 | 43,100 (0.00%) | 0 |
| 2025/12/02 | 3,875 (+0.26%) | 3,300 (-62.50%) | 0 | 43,100 (0.00%) | 0 |
| 2025/12/01 | 3,865 (+1.84%) | 8,800 (+109.52%) | 0 | 43,100 (0.00%) | 0 |
| 2025/11/28 | 3,795 (+4.69%) | 4,200 (+281.82%) | 0 | 43,100 (-5.07%) | 0 |
| 2025/11/27 | 3,625 (-0.41%) | 1,100 (-81.03%) | 0 | 45,400 (0.00%) | 0 |
| 2025/11/26 | 3,640 (+1.11%) | 5,800 (+205.26%) | 0 | 45,400 (0.00%) | 0 |
| 2025/11/25 | 3,600 (0.00%) | 1,900 (-42.42%) | 0 | 45,400 (0.00%) | 0 |
| 2025/11/21 | 3,600 (+0.42%) | 3,300 (+106.25%) | 0 | 45,400 (-9.02%) | 0 |
| 2025/11/20 | 3,585 (+2.28%) | 1,600 (-86.99%) | 0 | 49,900 (0.00%) | 0 |
| 2025/11/19 | 3,505 (+3.85%) | 12,300 (-33.51%) | 0 | 49,900 (0.00%) | 0 |
| 2025/11/18 | 3,375 (-3.98%) | 18,500 (-14.35%) | 0 | 49,900 (0.00%) | 0 |
| 2025/11/17 | 3,515 (-2.36%) | 21,600 (+468.42%) | 0 | 49,900 (0.00%) | 0 |
| 2025/11/14 | 3,600 (-0.41%) | 3,800 (-9.52%) | 0 | 49,900 (-10.89%) | 0 |
| 2025/11/13 | 3,615 (+0.14%) | 4,200 (-89.03%) | 0 | 56,000 (0.00%) | 0 |
| 2025/11/12 | 3,610 (-3.73%) | 38,300 (+0.26%) | 0 | 56,000 (0.00%) | 0 |
| 2025/11/11 | 3,750 (-2.09%) | 38,200 (+831.71%) | 0 | 56,000 (0.00%) | 0 |
| 2025/11/10 | 3,830 (+0.66%) | 4,100 (-19.61%) | 0 | 56,000 (0.00%) | 0 |
| 2025/11/07 | 3,805 (-3.06%) | 5,100 (+168.42%) | 0 | 56,000 (-1.58%) | 0 |
| 2025/11/06 | 3,925 (-1.01%) | 1,900 (-62.75%) | 0 | 56,900 (0.00%) | 0 |
| 2025/11/05 | 3,965 (-0.50%) | 5,100 (+70.00%) | 0 | 56,900 (0.00%) | 0 |
| 2025/11/04 | 3,985 (-0.99%) | 3,000 (-16.67%) | 0 | 56,900 (0.00%) | 0 |
| 2025/10/31 | 4,025 (+0.75%) | 3,600 (+100.00%) | 0 | 56,900 (+2.15%) | 0 |
| 2025/10/30 | 3,995 (-1.96%) | 1,800 (-64.71%) | 0 | 55,700 (0.00%) | 0 |
| 2025/10/29 | 4,075 (-0.61%) | 5,100 (+537.50%) | 0 | 55,700 (0.00%) | 0 |
| 2025/10/28 | 4,100 (-0.61%) | 800 (-63.64%) | 0 | 55,700 (0.00%) | 0 |
| 2025/10/27 | 4,125 (+0.86%) | 2,200 (+633.33%) | 0 | 55,700 (0.00%) | 0 |
| 2025/10/24 | 4,090 (0.00%) | 300 (-25.00%) | 0 | 55,700 (-3.63%) | 0 |
| 2025/10/23 | 4,090 (-0.49%) | 400 (-63.64%) | 0 | 57,800 (0.00%) | 0 |
| 2025/10/22 | 4,110 (+0.24%) | 1,100 (-31.25%) | 0 | 57,800 (0.00%) | 0 |
| 2025/10/21 | 4,100 (+0.12%) | 1,600 (-60.00%) | 0 | 57,800 (0.00%) | 0 |
| 2025/10/20 | 4,095 (+1.61%) | 4,000 (+135.29%) | 0 | 57,800 (0.00%) | 0 |
| 2025/10/17 | 4,030 (-1.10%) | 1,700 (+112.50%) | 0 | 57,800 (-1.70%) | 0 |
| 2025/10/16 | 4,075 (-0.49%) | 800 (-27.27%) | 0 | 58,800 (0.00%) | 0 |
| 2025/10/15 | 4,095 (-2.73%) | 1,100 (-75.56%) | 0 | 58,800 (0.00%) | 0 |
| 2025/10/14 | 4,210 (+2.93%) | 4,500 (-77.16%) | 0 | 58,800 (0.00%) | 0 |
| 2025/10/10 | 4,090 (-3.31%) | 19,700 (+380.49%) | 0 | 58,800 (+9.91%) | 0 |
| 2025/10/09 | 4,230 (-2.08%) | 4,100 (+485.71%) | 0 | 53,500 (0.00%) | 0 |
| 2025/10/08 | 4,320 (-0.69%) | 700 (-61.11%) | 0 | 53,500 (0.00%) | 0 |
| 2025/10/07 | 4,350 (-0.46%) | 1,800 (-33.33%) | 0 | 53,500 (0.00%) | 0 |
| 2025/10/06 | 4,370 (+2.82%) | 2,700 (+12.50%) | 0 | 53,500 (0.00%) | 0 |
| 2025/10/03 | 4,250 (+1.07%) | 2,400 (0.00%) | 0 | 53,500 (-0.56%) | 0 |
| 2025/10/02 | 4,205 (-1.87%) | 2,400 (-46.67%) | 0 | 53,800 (0.00%) | 0 |
| 2025/10/01 | 4,285 (-2.61%) | 4,500 (+164.71%) | 0 | 53,800 (0.00%) | 0 |
| 2025/09/30 | 4,400 (+0.34%) | 1,700 (+54.55%) | 0 | 53,800 (0.00%) | 0 |
| 2025/09/29 | 4,385 (+1.98%) | 1,100 (+37.50%) | 0 | 53,800 (0.00%) | 0 |
| 2025/09/26 | 4,300 (-0.46%) | 800 (-42.86%) | 0 | 53,800 (+1.13%) | 0 |
| 2025/09/25 | 4,320 (-0.23%) | 1,400 (-30.00%) | 0 | 53,200 (0.00%) | 0 |
| 2025/09/24 | 4,330 (+0.46%) | 2,000 (+5.26%) | 0 | 53,200 (0.00%) | 0 |
| 2025/09/22 | 4,310 (-0.23%) | 1,900 (-64.15%) | 0 | 53,200 (0.00%) | 0 |
| 2025/09/19 | 4,320 (-0.23%) | 5,300 (+253.33%) | 0 | 53,200 (+13.92%) | 0 |
| 2025/09/18 | 4,330 (+0.12%) | 1,500 (+7.14%) | 0 | 46,700 (0.00%) | 0 |
| 2025/09/17 | 4,325 (-0.35%) | 1,400 (-78.46%) | 0 | 46,700 (0.00%) | 0 |
| 2025/09/16 | 4,340 (-1.14%) | 6,500 (+3,150.00%) | 0 | 46,700 (0.00%) | 0 |
| 2025/09/12 | 4,390 (0.00%) | 200 (-91.30%) | 0 | 46,700 (+5.18%) | 0 |
| 2025/09/11 | 4,390 (-0.79%) | 2,300 (+283.33%) | 0 | 44,400 (0.00%) | 0 |
| 2025/09/10 | 4,425 (-1.45%) | 600 (-81.25%) | 0 | 44,400 (0.00%) | 0 |
| 2025/09/09 | 4,490 (+1.81%) | 3,200 (+357.14%) | 0 | 44,400 (0.00%) | 0 |
| 2025/09/08 | 4,410 (-0.79%) | 700 (-30.00%) | 0 | 44,400 (0.00%) | 0 |
| 2025/09/05 | 4,445 (-0.78%) | 1,000 (-60.00%) | 0 | 44,400 (+5.71%) | 0 |
| 2025/09/04 | 4,480 (-0.33%) | 2,500 (+31.58%) | 0 | 42,000 (0.00%) | 0 |
| 2025/09/03 | 4,495 (+2.16%) | 1,900 (-38.71%) | 0 | 42,000 (0.00%) | 0 |
| 2025/09/02 | 4,400 (+0.34%) | 3,100 (-31.11%) | 0 | 42,000 (0.00%) | 0 |
| 2025/09/01 | 4,385 (+2.81%) | 4,500 (-29.69%) | 0 | 42,000 (0.00%) | 0 |
| 2025/08/29 | 4,265 (+0.12%) | 6,400 (+481.82%) | 0 | 42,000 (-2.33%) | 0 |
| 2025/08/28 | 4,260 (-1.39%) | 1,100 (-54.17%) | 0 | 43,000 (0.00%) | 0 |
| 2025/08/27 | 4,320 (+0.47%) | 2,400 (+9.09%) | 0 | 43,000 (0.00%) | 0 |
| 2025/08/26 | 4,300 (+0.70%) | 2,200 (-50.00%) | 0 | 43,000 (0.00%) | 0 |
| 2025/08/25 | 4,270 (+3.02%) | 4,400 (-8.33%) | 0 | 43,000 (0.00%) | 0 |
| 2025/08/22 | 4,145 (+0.85%) | 4,800 (-40.00%) | 0 | 43,000 (+6.17%) | 0 |
| 2025/08/21 | 4,110 (+0.24%) | 8,000 (+70.21%) | 0 | 40,500 (0.00%) | 0 |
| 2025/08/20 | 4,100 (-1.68%) | 4,700 (+370.00%) | 0 | 40,500 (0.00%) | 0 |
| 2025/08/19 | 4,170 (+0.85%) | 1,000 (-80.39%) | 0 | 40,500 (0.00%) | 0 |
| 2025/08/18 | 4,135 (-0.48%) | 5,100 (-1.92%) | 0 | 40,500 (0.00%) | 0 |
| 2025/08/15 | 4,155 (-0.12%) | 5,200 (+40.54%) | 0 | 40,500 (+16.71%) | 0 |
| 2025/08/14 | 4,160 (+1.59%) | 3,700 (-49.32%) | 0 | 34,700 (0.00%) | 0 |
| 2025/08/13 | 4,095 (-3.08%) | 7,300 (-66.82%) | 0 | 34,700 (0.00%) | 0 |
| 2025/08/12 | 4,225 (-3.10%) | 22,000 (+15.79%) | 0 | 34,700 (0.00%) | 0 |
| 2025/08/08 | 4,360 (-4.28%) | 19,000 (+850.00%) | 0 | 34,700 (0.00%) | 0 |
| 2025/08/07 | 4,555 (-0.11%) | 2,000 (-75.61%) | 0 | 34,700 (0.00%) | 0 |
| 2025/08/06 | 4,560 (+2.82%) | 8,200 (+41.38%) | 0 | 34,700 (0.00%) | 0 |
| 2025/08/05 | 4,435 (+2.42%) | 5,800 (+152.17%) | 0 | 34,700 (0.00%) | 0 |
| 2025/08/04 | 4,330 (+0.70%) | 2,300 (-28.13%) | 0 | 34,700 (0.00%) | 0 |
| 2025/08/01 | 4,300 (-0.23%) | 3,200 (-61.45%) | 0 | 34,700 (-18.93%) | 0 |
| 2025/07/31 | 4,310 (+0.70%) | 8,300 (+361.11%) | 0 | 42,800 (0.00%) | 0 |
| 2025/07/30 | 4,280 (-2.06%) | 1,800 (+100.00%) | 0 | 42,800 (0.00%) | 0 |
| 2025/07/29 | 4,370 (+1.51%) | 900 (-78.57%) | 0 | 42,800 (0.00%) | 0 |
| 2025/07/28 | 4,305 (+2.26%) | 4,200 (+121.05%) | 0 | 42,800 (0.00%) | 0 |
| 2025/07/25 | 4,210 (+0.24%) | 1,900 (+26.67%) | 0 | 42,800 (-52.18%) | 0 |
| 2025/07/24 | 4,200 (-0.24%) | 1,500 (-6.25%) | 0 | 89,500 (0.00%) | 0 |
| 2025/07/23 | 4,210 (-0.59%) | 1,600 (+220.00%) | 0 | 89,500 (0.00%) | 0 |
| 2025/07/22 | 4,235 | 500 | 0 | 89,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。