日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,835 (-0.53%) | 99,000 (+35.25%) | 337,871 (0.00%) | 15,300 (0.00%) | 26,800 (0.00%) |
| 2026/01/20 | 4,861 (-0.37%) | 73,200 (-2.40%) | 337,871 (0.00%) | 15,300 (0.00%) | 26,800 (0.00%) |
| 2026/01/19 | 4,879 (-0.47%) | 75,000 (-16.94%) | 337,871 (0.00%) | 15,300 (0.00%) | 26,800 (0.00%) |
| 2026/01/16 | 4,902 (+0.60%) | 90,300 (+34.98%) | 337,871 (0.00%) | 15,300 (-11.56%) | 26,800 (-2.90%) |
| 2026/01/15 | 4,873 (+0.02%) | 66,900 (-40.59%) | 337,871 (0.00%) | 17,300 (0.00%) | 27,600 (0.00%) |
| 2026/01/14 | 4,872 (-0.23%) | 112,600 (-3.35%) | 337,871 (0.00%) | 17,300 (0.00%) | 27,600 (0.00%) |
| 2026/01/13 | 4,883 (+1.33%) | 116,500 (-6.73%) | 337,871 (0.00%) | 17,300 (0.00%) | 27,600 (0.00%) |
| 2026/01/09 | 4,819 (+1.45%) | 124,900 (-11.10%) | 337,871 (0.00%) | 17,300 (+84.04%) | 27,600 (-96.82%) |
| 2026/01/08 | 4,750 (+0.11%) | 140,500 (+8.41%) | 337,871 (0.00%) | 9,400 (0.00%) | 867,300 (0.00%) |
| 2026/01/07 | 4,745 (0.00%) | 129,600 (-25.30%) | 337,871 (0.00%) | 9,400 (0.00%) | 867,300 (0.00%) |
| 2026/01/06 | 4,745 (-0.73%) | 173,500 (-16.59%) | 337,871 (0.00%) | 9,400 (0.00%) | 867,300 (0.00%) |
| 2026/01/05 | 4,780 (-1.91%) | 208,000 (+13.85%) | 337,871 (0.00%) | 9,400 (0.00%) | 867,300 (0.00%) |
| 2025/12/30 | 4,873 (-0.85%) | 182,700 (-48.48%) | 337,871 (0.00%) | 9,400 (0.00%) | 867,300 (0.00%) |
| 2025/12/29 | 4,915 (-1.70%) | 354,600 (-43.05%) | 337,871 (0.00%) | 9,400 (0.00%) | 867,300 (0.00%) |
| 2025/12/26 | 5,000 (+0.91%) | 622,700 (+105.92%) | 337,871 (0.00%) | 9,400 (-15.32%) | 867,300 (+590.53%) |
| 2025/12/25 | 4,955 (+1.95%) | 302,400 (+100.26%) | 337,871 (0.00%) | 11,100 (0.00%) | 125,600 (0.00%) |
| 2025/12/24 | 4,860 (+0.39%) | 151,000 (+19.27%) | 337,871 (0.00%) | 11,100 (0.00%) | 125,600 (0.00%) |
| 2025/12/23 | 4,841 (+0.33%) | 126,600 (-18.79%) | 337,871 (0.00%) | 11,100 (0.00%) | 125,600 (0.00%) |
| 2025/12/22 | 4,825 (-0.19%) | 155,900 (-37.69%) | 337,871 (0.00%) | 11,100 (0.00%) | 125,600 (0.00%) |
| 2025/12/19 | 4,834 (+1.09%) | 250,200 (+156.09%) | 337,871 (0.00%) | 11,100 (+27.59%) | 125,600 (+106.24%) |
| 2025/12/18 | 4,782 (+0.36%) | 97,700 (+18.14%) | 337,871 (0.00%) | 8,700 (0.00%) | 60,900 (0.00%) |
| 2025/12/17 | 4,765 (-0.73%) | 82,700 (-32.54%) | 337,871 (0.00%) | 8,700 (0.00%) | 60,900 (0.00%) |
| 2025/12/16 | 4,800 (-0.39%) | 122,600 (-11.35%) | 337,871 (0.00%) | 8,700 (0.00%) | 60,900 (0.00%) |
| 2025/12/15 | 4,819 (+0.61%) | 138,300 (+106.42%) | 337,871 (0.00%) | 8,700 (0.00%) | 60,900 (0.00%) |
| 2025/12/12 | 4,790 (+0.19%) | 67,000 (+2.45%) | 337,871 (0.00%) | 8,700 (+1.16%) | 60,900 (+68.70%) |
| 2025/12/11 | 4,781 (-0.02%) | 65,400 (-18.05%) | 337,871 (0.00%) | 8,600 (0.00%) | 36,100 (0.00%) |
| 2025/12/10 | 4,782 (+0.34%) | 79,800 (-29.51%) | 337,871 (0.00%) | 8,600 (0.00%) | 36,100 (0.00%) |
| 2025/12/09 | 4,766 (+1.38%) | 113,200 (+79.97%) | 337,871 (0.00%) | 8,600 (0.00%) | 36,100 (0.00%) |
| 2025/12/08 | 4,701 (-0.19%) | 62,900 (-38.15%) | 337,871 (0.00%) | 8,600 (0.00%) | 36,100 (0.00%) |
| 2025/12/05 | 4,710 (-0.78%) | 101,700 (+36.14%) | 337,871 (0.00%) | 8,600 (+34.38%) | 36,100 (+28.93%) |
| 2025/12/04 | 4,747 (+1.35%) | 74,700 (-37.17%) | 337,871 (0.00%) | 6,400 (0.00%) | 28,000 (0.00%) |
| 2025/12/03 | 4,684 (-2.34%) | 118,900 (+45.00%) | 337,871 (0.00%) | 6,400 (0.00%) | 28,000 (0.00%) |
| 2025/12/02 | 4,796 (-0.17%) | 82,000 (-34.24%) | 337,871 (0.00%) | 6,400 (0.00%) | 28,000 (0.00%) |
| 2025/12/01 | 4,804 (-2.02%) | 124,700 (+84.19%) | 337,871 (0.00%) | 6,400 (0.00%) | 28,000 (0.00%) |
| 2025/11/28 | 4,903 (+0.14%) | 67,700 (-26.89%) | 337,871 (0.00%) | 6,400 (-5.88%) | 28,000 (+18.14%) |
| 2025/11/27 | 4,896 (+1.47%) | 92,600 (+9.07%) | 337,871 (0.00%) | 6,800 (0.00%) | 23,700 (0.00%) |
| 2025/11/26 | 4,825 (+1.03%) | 84,900 (-30.12%) | 337,871 (0.00%) | 6,800 (0.00%) | 23,700 (0.00%) |
| 2025/11/25 | 4,776 (+0.55%) | 121,500 (-19.32%) | 337,871 (0.00%) | 6,800 (0.00%) | 23,700 (0.00%) |
| 2025/11/21 | 4,750 (+1.54%) | 150,600 (+63.16%) | 337,871 (0.00%) | 6,800 (-16.05%) | 23,700 (+13.94%) |
| 2025/11/20 | 4,678 (+0.21%) | 92,300 (+29.82%) | 337,871 (0.00%) | 8,100 (0.00%) | 20,800 (0.00%) |
| 2025/11/19 | 4,668 (+0.09%) | 71,100 (+3.80%) | 337,871 (0.00%) | 8,100 (0.00%) | 20,800 (0.00%) |
| 2025/11/18 | 4,664 (-0.72%) | 68,500 (-41.55%) | 337,871 (0.00%) | 8,100 (0.00%) | 20,800 (0.00%) |
| 2025/11/17 | 4,698 (-1.45%) | 117,200 (-1.60%) | 337,871 (0.00%) | 8,100 (0.00%) | 20,800 (0.00%) |
| 2025/11/14 | 4,767 (+0.08%) | 119,100 (+23.68%) | 337,871 (0.00%) | 8,100 (+3.85%) | 20,800 (+26.06%) |
| 2025/11/13 | 4,763 (+0.27%) | 96,300 (-3.99%) | 337,871 (0.00%) | 7,800 (0.00%) | 16,500 (0.00%) |
| 2025/11/12 | 4,750 (+1.00%) | 100,300 (+22.17%) | 337,871 (0.00%) | 7,800 (0.00%) | 16,500 (0.00%) |
| 2025/11/11 | 4,703 (+0.90%) | 82,100 (-6.06%) | 337,871 (0.00%) | 7,800 (0.00%) | 16,500 (0.00%) |
| 2025/11/10 | 4,661 (-0.17%) | 87,400 (-31.77%) | 337,871 (0.00%) | 7,800 (0.00%) | 16,500 (0.00%) |
| 2025/11/07 | 4,669 (+1.19%) | 128,100 (+2.23%) | 337,871 (0.00%) | 7,800 (-21.21%) | 16,500 (+10.00%) |
| 2025/11/06 | 4,614 (+0.04%) | 125,300 (+11.78%) | 337,871 (0.00%) | 9,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/05 | 4,612 (-0.56%) | 112,100 (+23.59%) | 337,871 (0.00%) | 9,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/04 | 4,638 (-0.47%) | 90,700 (-4.83%) | 337,871 (0.00%) | 9,900 (0.00%) | 15,000 (0.00%) |
| 2025/10/31 | 4,660 (+0.60%) | 95,300 (-4.99%) | 337,871 (0.00%) | 9,900 (-1.98%) | 15,000 (+8.70%) |
| 2025/10/30 | 4,632 (+0.46%) | 100,300 (+42.07%) | 337,871 (0.00%) | 10,100 (0.00%) | 13,800 (0.00%) |
| 2025/10/29 | 4,611 (-1.47%) | 70,600 (-27.52%) | 337,871 (0.00%) | 10,100 (0.00%) | 13,800 (0.00%) |
| 2025/10/28 | 4,680 (-1.91%) | 97,400 (+40.55%) | 337,871 (0.00%) | 10,100 (0.00%) | 13,800 (0.00%) |
| 2025/10/27 | 4,771 (+2.03%) | 69,300 (+17.66%) | 337,871 (0.00%) | 10,100 (0.00%) | 13,800 (0.00%) |
| 2025/10/24 | 4,676 (-0.93%) | 58,900 (-25.25%) | 337,871 (0.00%) | 10,100 (-11.40%) | 13,800 (-23.76%) |
| 2025/10/23 | 4,720 (+0.43%) | 78,800 (-5.52%) | 337,871 (0.00%) | 11,400 (0.00%) | 18,100 (0.00%) |
| 2025/10/22 | 4,700 (-0.34%) | 83,400 (+63.85%) | 337,871 (-6.43%) | 11,400 (0.00%) | 18,100 (0.00%) |
| 2025/10/21 | 4,716 (+0.04%) | 50,900 (+15.68%) | 361,071 (0.00%) | 11,400 (0.00%) | 18,100 (0.00%) |
| 2025/10/20 | 4,714 (+0.58%) | 44,000 (-28.80%) | 361,071 (0.00%) | 11,400 (0.00%) | 18,100 (0.00%) |
| 2025/10/17 | 4,687 (-0.19%) | 61,800 (+23.11%) | 361,071 (0.00%) | 11,400 (-4.20%) | 18,100 (-6.22%) |
| 2025/10/16 | 4,696 (+0.45%) | 50,200 (-34.12%) | 361,071 (0.00%) | 11,900 (0.00%) | 19,300 (0.00%) |
| 2025/10/15 | 4,675 (+1.23%) | 76,200 (-28.65%) | 361,071 (0.00%) | 11,900 (0.00%) | 19,300 (0.00%) |
| 2025/10/14 | 4,618 (-1.77%) | 106,800 (+38.52%) | 361,071 (-16.28%) | 11,900 (0.00%) | 19,300 (0.00%) |
| 2025/10/10 | 4,701 (-0.82%) | 77,100 (+9.21%) | 431,271 (0.00%) | 11,900 (+10.19%) | 19,300 (+10.29%) |
| 2025/10/09 | 4,740 (+0.79%) | 70,600 (+1.58%) | 431,271 (+1.99%) | 10,800 (0.00%) | 17,500 (0.00%) |
| 2025/10/08 | 4,703 (-0.61%) | 69,500 (-29.15%) | 422,871 (-3.60%) | 10,800 (0.00%) | 17,500 (0.00%) |
| 2025/10/07 | 4,732 (-0.13%) | 98,100 (+4.70%) | 438,671 (0.00%) | 10,800 (0.00%) | 17,500 (0.00%) |
| 2025/10/06 | 4,738 (+1.26%) | 93,700 (-14.74%) | 438,671 (+11.26%) | 10,800 (0.00%) | 17,500 (0.00%) |
| 2025/10/03 | 4,679 (-0.21%) | 109,900 (+33.37%) | 394,271 (0.00%) | 10,800 (-4.42%) | 17,500 (+1.74%) |
| 2025/10/02 | 4,689 (-0.99%) | 82,400 (-14.88%) | 394,271 (-16.14%) | 11,300 (0.00%) | 17,200 (0.00%) |
| 2025/10/01 | 4,736 (-1.33%) | 96,800 (-5.28%) | 470,171 (0.00%) | 11,300 (0.00%) | 17,200 (0.00%) |
| 2025/09/30 | 4,800 (+0.76%) | 102,200 (+68.37%) | 470,171 (+4.30%) | 11,300 (0.00%) | 17,200 (0.00%) |
| 2025/09/29 | 4,764 (-1.02%) | 60,700 (-40.20%) | 450,771 (0.00%) | 11,300 (0.00%) | 17,200 (0.00%) |
| 2025/09/26 | 4,813 (+1.03%) | 101,500 (+28.16%) | 450,771 (0.00%) | 11,300 (-20.98%) | 17,200 (-31.75%) |
| 2025/09/25 | 4,764 (-0.04%) | 79,200 (+23.56%) | 450,771 (0.00%) | 14,300 (0.00%) | 25,200 (0.00%) |
| 2025/09/24 | 4,766 (-0.44%) | 64,100 (-44.02%) | 450,771 (-13.81%) | 14,300 (0.00%) | 25,200 (0.00%) |
| 2025/09/22 | 4,787 (-2.27%) | 114,500 (-58.65%) | 522,971 (0.00%) | 14,300 (0.00%) | 25,200 (0.00%) |
| 2025/09/19 | 4,898 (+5.20%) | 276,900 (+211.47%) | 522,971 (0.00%) | 14,300 (+15.32%) | 25,200 (+54.60%) |
| 2025/09/18 | 4,656 (-0.11%) | 88,900 (-5.53%) | 522,971 (0.00%) | 12,400 (0.00%) | 16,300 (0.00%) |
| 2025/09/17 | 4,661 (-0.91%) | 94,100 (-21.19%) | 522,971 (0.00%) | 12,400 (0.00%) | 16,300 (0.00%) |
| 2025/09/16 | 4,704 (+0.84%) | 119,400 (-13.79%) | 522,971 (+72.15%) | 12,400 (0.00%) | 16,300 (0.00%) |
| 2025/09/12 | 4,665 (+0.93%) | 138,500 (+21.28%) | 303,781 | 12,400 (+5.08%) | 16,300 (+24.43%) |
| 2025/09/11 | 4,622 (-0.13%) | 114,200 (+55.16%) | 0 | 11,800 (0.00%) | 13,100 (0.00%) |
| 2025/09/10 | 4,628 (+0.54%) | 73,600 (+5.75%) | 0 | 11,800 (0.00%) | 13,100 (0.00%) |
| 2025/09/09 | 4,603 (+0.11%) | 69,600 (+15.04%) | 0 | 11,800 (0.00%) | 13,100 (0.00%) |
| 2025/09/08 | 4,598 (+0.97%) | 60,500 (-1.63%) | 0 | 11,800 (0.00%) | 13,100 (0.00%) |
| 2025/09/05 | 4,554 (+0.64%) | 61,500 (-20.54%) | 0 | 11,800 (-2.48%) | 13,100 (-18.63%) |
| 2025/09/04 | 4,525 (-0.94%) | 77,400 (-15.32%) | 0 | 12,100 (0.00%) | 16,100 (0.00%) |
| 2025/09/03 | 4,568 (+0.46%) | 91,400 (+45.54%) | 0 | 12,100 (0.00%) | 16,100 (0.00%) |
| 2025/09/02 | 4,547 (-0.33%) | 62,800 (+10.95%) | 0 | 12,100 (0.00%) | 16,100 (0.00%) |
| 2025/09/01 | 4,562 (+1.02%) | 56,600 (-32.86%) | 0 | 12,100 (0.00%) | 16,100 (0.00%) |
| 2025/08/29 | 4,516 (-1.01%) | 84,300 (+14.54%) | 0 | 12,100 (-0.82%) | 16,100 (+36.44%) |
| 2025/08/28 | 4,562 (+0.09%) | 73,600 (+3.37%) | 0 | 12,200 (0.00%) | 11,800 (0.00%) |
| 2025/08/27 | 4,558 (-0.04%) | 71,200 (-16.92%) | 0 | 12,200 (0.00%) | 11,800 (0.00%) |
| 2025/08/26 | 4,560 (-1.02%) | 85,700 (+16.60%) | 0 | 12,200 (0.00%) | 11,800 (0.00%) |
| 2025/08/25 | 4,607 (-0.60%) | 73,500 (+15.38%) | 0 | 12,200 (0.00%) | 11,800 (0.00%) |
| 2025/08/22 | 4,635 (+0.52%) | 63,700 (-6.60%) | 0 | 12,200 (+3.39%) | 11,800 (-0.84%) |
| 2025/08/21 | 4,611 (+0.88%) | 68,200 (+0.74%) | 0 | 11,800 (0.00%) | 11,900 (0.00%) |
| 2025/08/20 | 4,571 (+0.88%) | 67,700 (+1.65%) | 0 | 11,800 (0.00%) | 11,900 (0.00%) |
| 2025/08/19 | 4,531 (+1.21%) | 66,600 (-7.37%) | 0 | 11,800 (0.00%) | 11,900 (0.00%) |
| 2025/08/18 | 4,477 (-1.13%) | 71,900 (+41.26%) | 0 | 11,800 (0.00%) | 11,900 (0.00%) |
| 2025/08/15 | 4,528 (-0.24%) | 50,900 (-14.31%) | 0 | 11,800 (-7.09%) | 11,900 (-13.77%) |
| 2025/08/14 | 4,539 (-1.33%) | 59,400 (-25.56%) | 0 | 12,700 (0.00%) | 13,800 (0.00%) |
| 2025/08/13 | 4,600 (+0.50%) | 79,800 (-36.36%) | 0 | 12,700 (0.00%) | 13,800 (0.00%) |
| 2025/08/12 | 4,577 (-2.39%) | 125,400 (-57.64%) | 0 | 12,700 (0.00%) | 13,800 (0.00%) |
| 2025/08/08 | 4,689 (+7.32%) | 296,000 (+198.99%) | 0 | 12,700 (-11.19%) | 13,800 (+66.27%) |
| 2025/08/07 | 4,369 (-1.49%) | 99,000 (-5.89%) | 0 | 14,300 (0.00%) | 8,300 (0.00%) |
| 2025/08/06 | 4,435 (+1.03%) | 105,200 (+4.37%) | 0 | 14,300 (0.00%) | 8,300 (0.00%) |
| 2025/08/05 | 4,390 (+0.11%) | 100,800 (+16.13%) | 0 | 14,300 (0.00%) | 8,300 (0.00%) |
| 2025/08/04 | 4,385 (-0.16%) | 86,800 (-22.91%) | 0 | 14,300 (0.00%) | 8,300 (0.00%) |
| 2025/08/01 | 4,392 (-0.05%) | 112,600 (+16.44%) | 0 | 14,300 (-11.18%) | 8,300 (-47.13%) |
| 2025/07/31 | 4,394 (+0.76%) | 96,700 (+1.90%) | 0 | 16,100 (0.00%) | 15,700 (0.00%) |
| 2025/07/30 | 4,361 (+0.81%) | 94,900 (+28.77%) | 0 | 16,100 (0.00%) | 15,700 (0.00%) |
| 2025/07/29 | 4,326 (-0.25%) | 73,700 (+26.42%) | 0 | 16,100 (0.00%) | 15,700 (0.00%) |
| 2025/07/28 | 4,337 (+0.60%) | 58,300 (+5.81%) | 0 | 16,100 (0.00%) | 15,700 (0.00%) |
| 2025/07/25 | 4,311 (-0.07%) | 55,100 (-15.10%) | 0 | 16,100 (+31.97%) | 15,700 (+98.73%) |
| 2025/07/24 | 4,314 (+0.94%) | 64,900 (-26.25%) | 0 | 12,200 (0.00%) | 7,900 (0.00%) |
| 2025/07/23 | 4,274 (+2.00%) | 88,000 (+71.54%) | 0 | 12,200 (0.00%) | 7,900 (0.00%) |
| 2025/07/22 | 4,190 | 51,300 | 0 | 12,200 | 7,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|---|
| 2025/10/22 | 194,581 / 0.47% -23,200 (-10.65%) / △0.06pt | 143,290 / 0.35% |
| 2025/10/14 | 217,781 / 0.53% -70,200 (-24.38%) / △0.17pt | 143,290 / 0.35% |
| 2025/10/09 | 287,981 / 0.70% +8,400 (+3.00%) / +0.02pt | 143,290 / 0.35% |
| 2025/10/08 | 279,581 / 0.68% -15,800 (-5.35%) / △0.04pt | 143,290 / 0.35% |
| 2025/10/06 | 295,381 / 0.72% +44,400 (+17.69%) / +0.11pt | 143,290 / 0.35% |
| 2025/10/02 | 250,981 / 0.61% | 143,290 / 0.35% -75,900 (-34.63%) / △0.18pt |
| 2025/09/30 | 250,981 / 0.61% +19,400 (+8.38%) / +0.05pt | 219,190 / 0.53% |
| 2025/09/24 | 231,581 / 0.56% -72,200 (-23.77%) / △0.18pt | 219,190 / 0.53% |
| 2025/09/16 | 303,781 / 0.74% | 219,190 / 0.53% +219,190 / +0.53% |
| 2025/09/12 | 303,781 / 0.74% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。