日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 382 (-1.29%) | 10,000 (-61.24%) | 0 | 255,700 (0.00%) | 0 |
| 2026/01/21 | 387 (+2.93%) | 25,800 (+821.43%) | 0 | 255,700 (0.00%) | 0 |
| 2026/01/20 | 376 (+1.35%) | 2,800 (-36.36%) | 0 | 255,700 (0.00%) | 0 |
| 2026/01/19 | 371 (+0.27%) | 4,400 (+51.72%) | 0 | 255,700 (0.00%) | 0 |
| 2026/01/16 | 370 (0.00%) | 2,900 (-72.64%) | 0 | 255,700 (+1.55%) | 0 |
| 2026/01/15 | 370 (+1.09%) | 10,600 (+21.84%) | 0 | 251,800 (0.00%) | 0 |
| 2026/01/14 | 366 (-1.61%) | 8,700 (+148.57%) | 0 | 251,800 (0.00%) | 0 |
| 2026/01/13 | 372 (-0.80%) | 3,500 (-60.67%) | 0 | 251,800 (0.00%) | 0 |
| 2026/01/09 | 375 (+1.63%) | 8,900 (-19.82%) | 0 | 251,800 (+7.33%) | 0 |
| 2026/01/08 | 369 (+0.27%) | 11,100 (-6.72%) | 0 | 234,600 (0.00%) | 0 |
| 2026/01/07 | 368 (-1.34%) | 11,900 (-33.52%) | 0 | 234,600 (0.00%) | 0 |
| 2026/01/06 | 373 (+4.48%) | 17,900 (-10.95%) | 0 | 234,600 (0.00%) | 0 |
| 2026/01/05 | 357 (-1.38%) | 20,100 (+125.84%) | 0 | 234,600 (0.00%) | 0 |
| 2025/12/30 | 362 (+1.12%) | 8,900 (-75.14%) | 0 | 234,600 (0.00%) | 0 |
| 2025/12/29 | 358 (+2.29%) | 35,800 (+306.82%) | 0 | 234,600 (0.00%) | 0 |
| 2025/12/26 | 350 (0.00%) | 8,800 (-75.49%) | 0 | 234,600 (+1.78%) | 0 |
| 2025/12/25 | 350 (+0.57%) | 35,900 (+14.33%) | 0 | 230,500 (0.00%) | 0 |
| 2025/12/24 | 348 (-0.85%) | 31,400 (-39.26%) | 0 | 230,500 (0.00%) | 0 |
| 2025/12/23 | 351 (+1.74%) | 51,700 (+163.78%) | 0 | 230,500 (0.00%) | 0 |
| 2025/12/22 | 345 (+2.68%) | 19,600 (-16.24%) | 0 | 230,500 (0.00%) | 0 |
| 2025/12/19 | 336 (-0.30%) | 23,400 (+84.25%) | 0 | 230,500 (+2.40%) | 0 |
| 2025/12/18 | 337 (0.00%) | 12,700 (-55.44%) | 0 | 225,100 (0.00%) | 0 |
| 2025/12/17 | 337 (-4.26%) | 28,500 (+92.57%) | 0 | 225,100 (0.00%) | 0 |
| 2025/12/16 | 352 (-0.56%) | 14,800 (+2.78%) | 0 | 225,100 (0.00%) | 0 |
| 2025/12/15 | 354 (-1.12%) | 14,400 (+60.00%) | 0 | 225,100 (0.00%) | 0 |
| 2025/12/12 | 358 (0.00%) | 9,000 (-61.54%) | 0 | 225,100 (+5.33%) | 0 |
| 2025/12/11 | 358 (-1.38%) | 23,400 (+420.00%) | 0 | 213,700 (0.00%) | 0 |
| 2025/12/10 | 363 (-0.27%) | 4,500 (-53.61%) | 0 | 213,700 (0.00%) | 0 |
| 2025/12/09 | 364 (0.00%) | 9,700 (-44.25%) | 0 | 213,700 (0.00%) | 0 |
| 2025/12/08 | 364 (-1.62%) | 17,400 (+95.51%) | 0 | 213,700 (0.00%) | 0 |
| 2025/12/05 | 370 (+0.82%) | 8,900 (+28.99%) | 0 | 213,700 (-1.75%) | 0 |
| 2025/12/04 | 367 (-0.54%) | 6,900 (-82.96%) | 0 | 217,500 (0.00%) | 0 |
| 2025/12/03 | 369 (-2.12%) | 40,500 (+179.31%) | 0 | 217,500 (0.00%) | 0 |
| 2025/12/02 | 377 (-1.31%) | 14,500 (-14.20%) | 0 | 217,500 (0.00%) | 0 |
| 2025/12/01 | 382 (-1.80%) | 16,900 (+44.44%) | 0 | 217,500 (0.00%) | 0 |
| 2025/11/28 | 389 (-2.02%) | 11,700 (-24.52%) | 0 | 217,500 (-4.40%) | 0 |
| 2025/11/27 | 397 (+1.02%) | 15,500 (+38.39%) | 0 | 227,500 (0.00%) | 0 |
| 2025/11/26 | 393 (+1.55%) | 11,200 (+49.33%) | 0 | 227,500 (0.00%) | 0 |
| 2025/11/25 | 387 (+0.26%) | 7,500 (-35.90%) | 0 | 227,500 (0.00%) | 0 |
| 2025/11/21 | 386 (-1.78%) | 11,700 (+67.14%) | 0 | 227,500 (+13.35%) | 0 |
| 2025/11/20 | 393 (+1.29%) | 7,000 (-66.51%) | 0 | 200,700 (0.00%) | 0 |
| 2025/11/19 | 388 (-1.27%) | 20,900 (-48.52%) | 0 | 200,700 (0.00%) | 0 |
| 2025/11/18 | 393 (-2.96%) | 40,600 (-23.40%) | 0 | 200,700 (0.00%) | 0 |
| 2025/11/17 | 405 (-1.94%) | 53,000 (+18.57%) | 0 | 200,700 (0.00%) | 0 |
| 2025/11/14 | 413 (+1.47%) | 44,700 (+84.71%) | 0 | 200,700 (+8.90%) | 0 |
| 2025/11/13 | 407 (-2.63%) | 24,200 (+12.56%) | 0 | 184,300 (0.00%) | 0 |
| 2025/11/12 | 418 (+0.97%) | 21,500 (-12.24%) | 0 | 184,300 (0.00%) | 0 |
| 2025/11/11 | 414 (+0.49%) | 24,500 (-34.32%) | 0 | 184,300 (0.00%) | 0 |
| 2025/11/10 | 412 (+0.98%) | 37,300 (-12.24%) | 0 | 184,300 (0.00%) | 0 |
| 2025/11/07 | 408 (-2.63%) | 42,500 (+9.25%) | 0 | 184,300 (-9.03%) | 0 |
| 2025/11/06 | 419 (-2.10%) | 38,900 (-59.39%) | 0 | 202,600 (0.00%) | 0 |
| 2025/11/05 | 428 (-2.28%) | 95,800 (+63.20%) | 0 | 202,600 (0.00%) | 0 |
| 2025/11/04 | 438 (-1.13%) | 58,700 (-49.13%) | 0 | 202,600 (0.00%) | 0 |
| 2025/10/31 | 443 (-3.49%) | 115,400 (-38.58%) | 0 | 202,600 (-12.07%) | 0 |
| 2025/10/30 | 459 (+0.22%) | 187,900 (-43.62%) | 0 (-100.00%) | 230,400 (0.00%) | 0 |
| 2025/10/29 | 458 (-10.20%) | 333,300 (-5.42%) | 50,000 | 230,400 (0.00%) | 0 |
| 2025/10/28 | 510 (+2.41%) | 352,400 (+5.98%) | 0 | 230,400 (0.00%) | 0 |
| 2025/10/27 | 498 (-8.46%) | 332,500 (-55.45%) | 0 | 230,400 (0.00%) | 0 |
| 2025/10/24 | 544 (-12.96%) | 746,400 (-62.58%) | 0 | 230,400 (+92.32%) | 0 (-100.00%) |
| 2025/10/23 | 625 (-11.97%) | 1,994,600 (+192.89%) | 0 | 119,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/22 | 710 (+16.39%) | 681,000 (-70.55%) | 0 | 119,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/21 | 610 (-4.09%) | 2,312,700 (+57.83%) | 0 | 119,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/20 | 636 (+2.42%) | 1,465,300 (+437.13%) | 0 | 119,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/17 | 621 (+19.19%) | 272,800 (-76.23%) | 0 | 119,800 (+18.61%) | 9,600 |
| 2025/10/16 | 521 (+18.14%) | 1,147,500 (+326.26%) | 0 | 101,000 (0.00%) | 0 |
| 2025/10/15 | 441 (+16.98%) | 269,200 (+5,627.66%) | 0 | 101,000 (0.00%) | 0 |
| 2025/10/14 | 377 (-2.58%) | 4,700 (+327.27%) | 0 | 101,000 (0.00%) | 0 |
| 2025/10/10 | 387 (-1.02%) | 1,100 (+266.67%) | 0 | 101,000 (0.00%) | 0 |
| 2025/10/09 | 391 (+0.51%) | 300 (-84.21%) | 0 | 101,000 (0.00%) | 0 |
| 2025/10/08 | 389 (-1.77%) | 1,900 (+72.73%) | 0 | 101,000 (0.00%) | 0 |
| 2025/10/07 | 396 (+0.51%) | 1,100 (+22.22%) | 0 | 101,000 (0.00%) | 0 |
| 2025/10/06 | 394 (0.00%) | 900 (-10.00%) | 0 | 101,000 (0.00%) | 0 |
| 2025/10/03 | 394 (-0.76%) | 1,000 (-54.55%) | 0 | 101,000 (-2.79%) | 0 |
| 2025/10/02 | 397 (-0.25%) | 2,200 (+22.22%) | 0 | 103,900 (0.00%) | 0 |
| 2025/10/01 | 398 (-1.73%) | 1,800 (+12.50%) | 0 | 103,900 (0.00%) | 0 |
| 2025/09/30 | 405 (-0.49%) | 1,600 (-64.44%) | 0 | 103,900 (0.00%) | 0 |
| 2025/09/29 | 407 (-1.93%) | 4,500 (+2.27%) | 0 | 103,900 (0.00%) | 0 |
| 2025/09/26 | 415 (+2.47%) | 4,400 (+4.76%) | 0 | 103,900 (+1.17%) | 0 |
| 2025/09/25 | 405 (+0.50%) | 4,200 (-56.25%) | 0 | 102,700 (+0.88%) | 0 |
| 2025/09/24 | 403 (+0.75%) | 9,600 (+380.00%) | 0 | 101,800 (0.00%) | 0 |
| 2025/09/22 | 400 (+1.27%) | 2,000 (+566.67%) | 0 | 101,800 (0.00%) | 0 |
| 2025/09/19 | 395 (0.00%) | 300 (-40.00%) | 0 | 101,800 (-0.59%) | 0 |
| 2025/09/18 | 395 (0.00%) | 500 (-89.58%) | 0 | 102,400 (0.00%) | 0 |
| 2025/09/17 | 395 (0.00%) | 4,800 (-77.03%) | 0 | 102,400 (+6.89%) | 0 |
| 2025/09/16 | 395 (-1.74%) | 20,900 (+134.83%) | 0 | 95,800 (+0.10%) | 0 (-100.00%) |
| 2025/09/12 | 402 (+0.50%) | 8,900 (+154.29%) | 0 | 95,700 (-1.03%) | 3,000 (-40.00%) |
| 2025/09/11 | 400 (+0.50%) | 3,500 (+40.00%) | 0 | 96,700 (-0.62%) | 5,000 (-5.66%) |
| 2025/09/10 | 398 (+0.25%) | 2,500 (-13.79%) | 0 | 97,300 (+0.10%) | 5,300 (-7.02%) |
| 2025/09/09 | 397 (-0.75%) | 2,900 (-45.28%) | 0 | 97,200 (+0.21%) | 5,700 (-10.94%) |
| 2025/09/08 | 400 (0.00%) | 5,300 (+211.76%) | 0 | 97,000 (0.00%) | 6,400 (-4.48%) |
| 2025/09/05 | 400 (+1.27%) | 1,700 (-22.73%) | 0 | 97,000 (-1.02%) | 6,700 (-1.47%) |
| 2025/09/04 | 395 (+0.25%) | 2,200 (+37.50%) | 0 | 98,000 (0.00%) | 6,800 (0.00%) |
| 2025/09/03 | 394 (-0.51%) | 1,600 (-40.74%) | 0 | 98,000 (0.00%) | 6,800 (0.00%) |
| 2025/09/02 | 396 (+0.25%) | 2,700 (+35.00%) | 0 | 98,000 (-0.10%) | 6,800 (0.00%) |
| 2025/09/01 | 395 (-0.25%) | 2,000 (+122.22%) | 0 | 98,100 (+0.51%) | 6,800 (0.00%) |
| 2025/08/29 | 396 (-0.50%) | 900 (+28.57%) | 0 | 97,600 (+0.21%) | 6,800 (0.00%) |
| 2025/08/28 | 398 (+0.76%) | 700 (-63.16%) | 0 | 97,400 (-1.12%) | 6,800 (0.00%) |
| 2025/08/27 | 395 (-0.75%) | 1,900 (-5.00%) | 0 | 98,500 (+0.20%) | 6,800 (0.00%) |
| 2025/08/26 | 398 (+0.51%) | 2,000 (+66.67%) | 0 | 98,300 (-0.20%) | 6,800 (0.00%) |
| 2025/08/25 | 396 (0.00%) | 1,200 (-58.62%) | 0 | 98,500 (0.00%) | 6,800 (0.00%) |
| 2025/08/22 | 396 (-0.50%) | 2,900 (+625.00%) | 0 | 98,500 (-0.30%) | 6,800 (0.00%) |
| 2025/08/21 | 398 (+0.76%) | 400 (-50.00%) | 0 | 98,800 (0.00%) | 6,800 (0.00%) |
| 2025/08/20 | 395 (-0.75%) | 800 (-42.86%) | 0 | 98,800 (0.00%) | 6,800 (0.00%) |
| 2025/08/19 | 398 (+0.25%) | 1,400 (-44.00%) | 0 | 98,800 (-2.56%) | 6,800 (0.00%) |
| 2025/08/18 | 397 (+0.25%) | 2,500 (-75.49%) | 0 | 101,400 (0.00%) | 6,800 (0.00%) |
| 2025/08/15 | 396 (-0.75%) | 10,200 (+12.09%) | 0 | 101,400 (+4.00%) | 6,800 (0.00%) |
| 2025/08/14 | 399 (+0.25%) | 9,100 (+264.00%) | 0 | 97,500 (0.00%) | 6,800 (0.00%) |
| 2025/08/13 | 398 (-1.00%) | 2,500 (+66.67%) | 0 | 97,500 (+0.10%) | 6,800 (0.00%) |
| 2025/08/12 | 402 (-0.50%) | 1,500 (-61.54%) | 0 | 97,400 (+0.10%) | 6,800 (0.00%) |
| 2025/08/08 | 404 (0.00%) | 3,900 (+14.71%) | 0 | 97,300 (-0.10%) | 6,800 (0.00%) |
| 2025/08/07 | 404 (+0.50%) | 3,400 (+112.50%) | 0 | 97,400 (+0.21%) | 6,800 (0.00%) |
| 2025/08/06 | 402 (+1.26%) | 1,600 (+23.08%) | 0 | 97,200 (-0.10%) | 6,800 (0.00%) |
| 2025/08/05 | 397 (+1.28%) | 1,300 (-35.00%) | 0 | 97,300 (-0.31%) | 6,800 (0.00%) |
| 2025/08/04 | 392 (-0.51%) | 2,000 (-28.57%) | 0 | 97,600 (-0.20%) | 6,800 (0.00%) |
| 2025/08/01 | 394 (-0.51%) | 2,800 (+154.55%) | 0 | 97,800 (+0.20%) | 6,800 (0.00%) |
| 2025/07/31 | 396 (-1.25%) | 1,100 (-15.38%) | 0 | 97,600 (+0.41%) | 6,800 (0.00%) |
| 2025/07/30 | 401 (+0.50%) | 1,300 (+8.33%) | 0 | 97,200 (-0.10%) | 6,800 (0.00%) |
| 2025/07/29 | 399 (+1.01%) | 1,200 (+9.09%) | 0 | 97,300 (-0.21%) | 6,800 (-1.45%) |
| 2025/07/28 | 395 (-0.50%) | 1,100 (+10.00%) | 0 | 97,500 (+0.10%) | 6,900 (0.00%) |
| 2025/07/25 | 397 (-0.50%) | 1,000 (-66.67%) | 0 | 97,400 (-0.71%) | 6,900 (0.00%) |
| 2025/07/24 | 399 (+1.01%) | 3,000 (-6.25%) | 0 | 98,100 (+0.20%) | 6,900 (0.00%) |
| 2025/07/23 | 395 (+2.86%) | 3,200 (-49.21%) | 0 | 97,900 (-3.36%) | 6,900 (0.00%) |
| 2025/07/22 | 384 | 6,300 | 0 | 101,300 | 6,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/10/30 | 報告義務消滅 |
| 2025/10/29 | 50,000 / 1.10% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。