フルヤ金属（7826）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 9,400 (-7.02%) | 345,000 (-18.27%) | 1,111,114 (0.00%) | 615,800 (0.00%) | 24,400 (0.00%) |
| 2026/10/29 | 10,110 (-1.65%) | 422,100 (-29.05%) | 1,111,114 (0.00%) | 615,800 (0.00%) | 24,400 (0.00%) |
| 2026/10/28 | 10,280 (+9.25%) | 594,900 (+109.92%) | 1,111,114 (0.00%) | 615,800 (0.00%) | 24,400 (0.00%) |
| 2026/10/27 | 9,410 (+4.56%) | 283,400 (+1.58%) | 1,111,114 (0.00%) | 615,800 (+0.21%) | 24,400 (-8.61%) |
| 2026/10/26 | 9,000 (-1.32%) | 279,000 (-41.35%) | 1,111,114 (+1.02%) | 614,500 (-1.01%) | 26,700 (+2.69%) |
| 2026/10/23 | 9,120 (-3.29%) | 475,700 (-10.16%) | 1,099,914 (0.00%) | 620,800 (+3.00%) | 26,000 (-25.93%) |
| 2026/10/22 | 9,430 (-6.63%) | 529,500 (+32.71%) | 1,099,914 (-0.93%) | 602,700 (+2.73%) | 35,100 (-16.82%) |
| 2026/10/21 | 10,100 (+5.21%) | 399,000 (-2.40%) | 1,110,214 (0.00%) | 586,700 (+179.25%) | 42,200 (+81.90%) |
| 2026/10/20 | 9,600 (-7.43%) | 408,800 (+49.74%) | 1,110,214 (+2.12%) | 210,100 (-64.43%) | 23,200 (-25.40%) |
| 2026/10/19 | 10,370 (-0.77%) | 273,000 (-16.41%) | 1,087,114 (-7.24%) | 590,700 (-0.35%) | 31,100 (-6.04%) |
| 2026/10/16 | 10,450 (+0.97%) | 326,600 (-22.37%) | 1,171,914 (-0.35%) | 592,800 (-1.46%) | 33,100 (+11.45%) |
| 2026/10/15 | 10,350 (-9.37%) | 420,700 (+93.07%) | 1,176,087 (0.00%) | 601,600 (0.00%) | 29,700 (-34.00%) |
| 2026/10/14 | 11,420 (-0.95%) | 217,900 (-35.74%) | 1,176,087 (0.00%) | 601,600 (-0.25%) | 45,000 (+4.17%) |
| 2026/10/13 | 11,530 (-0.60%) | 339,100 (+3.80%) | 1,176,087 (-0.44%) | 603,100 (-1.44%) | 43,200 (-7.10%) |
| 2026/10/09 | 11,600 (+3.11%) | 326,700 (+14.83%) | 1,181,287 (+0.30%) | 611,900 (-2.24%) | 46,500 (-1.06%) |
| 2026/10/08 | 11,250 (-4.58%) | 284,500 (+52.38%) | 1,177,714 (+4.25%) | 625,900 (+0.19%) | 47,000 (-0.84%) |
| 2026/10/07 | 11,790 (-0.76%) | 186,700 (-21.88%) | 1,129,664 (-6.91%) | 624,700 (-0.95%) | 47,400 (-3.66%) |
| 2026/10/06 | 11,880 (+1.45%) | 239,000 (-31.75%) | 1,213,541 (0.00%) | 630,700 (-1.16%) | 49,200 (+5.35%) |
| 2026/10/05 | 11,710 (-1.10%) | 350,200 (-22.35%) | 1,213,541 (-1.85%) | 638,100 (-2.13%) | 46,700 (-10.71%) |
| 2026/10/02 | 11,840 (+0.17%) | 451,000 (-8.02%) | 1,236,441 (-1.59%) | 652,000 (+3.03%) | 52,300 (0.00%) |
| 2026/10/01 | 11,820 (+2.60%) | 490,300 (+59.24%) | 1,256,414 (-1.40%) | 632,800 (-3.55%) | 52,300 (+7.61%) |
| 2026/09/30 | 11,520 (+4.63%) | 307,900 (-12.48%) | 1,274,214 (0.00%) | 656,100 (-0.49%) | 48,600 (+11.72%) |
| 2026/09/29 | 11,010 (-2.91%) | 351,800 (-14.51%) | 1,274,214 (-2.46%) | 659,300 (-1.14%) | 43,500 (-15.20%) |
| 2026/09/28 | 11,340 (-3.08%) | 411,500 (-46.03%) | 1,306,314 (-3.74%) | 666,900 (+1.49%) | 51,300 (-23.20%) |
| 2026/09/25 | 11,700 (+9.35%) | 762,400 (+28.61%) | 1,357,050 (0.00%) | 657,100 (-11.69%) | 66,800 (+31.76%) |
| 2026/09/24 | 10,700 (-1.56%) | 592,800 (-16.35%) | 1,357,050 (-1.40%) | 744,100 (0.00%) | 50,700 (0.00%) |
| 2026/09/18 | 10,870 (+9.36%) | 708,700 (+63.26%) | 1,376,350 (-1.76%) | 744,100 (-13.04%) | 50,700 (+22.17%) |
| 2026/09/17 | 9,940 (-6.75%) | 434,100 (+17.04%) | 1,400,950 (0.00%) | 855,700 (0.00%) | 41,500 (0.00%) |
| 2026/09/16 | 10,660 (+3.00%) | 370,900 (+16.05%) | 1,400,950 (+1.37%) | 855,700 (0.00%) | 41,500 (0.00%) |
| 2026/09/15 | 10,350 (+1.57%) | 319,600 (-42.34%) | 1,381,950 (0.00%) | 855,700 (0.00%) | 41,500 (0.00%) |
| 2026/09/14 | 10,190 (-1.36%) | 554,300 (-9.59%) | 1,381,950 (-1.68%) | 855,700 (0.00%) | 41,500 (0.00%) |
| 2026/09/11 | 10,330 (-7.27%) | 613,100 (-7.23%) | 1,405,550 (+0.91%) | 855,700 (-11.86%) | 41,500 (-12.45%) |
| 2026/09/10 | 11,140 (-0.98%) | 660,900 (-30.45%) | 1,392,850 (-0.26%) | 970,800 (0.00%) | 47,400 (0.00%) |
| 2026/09/09 | 11,250 (+7.86%) | 950,200 (+4.28%) | 1,396,450 (-4.58%) | 970,800 (0.00%) | 47,400 (0.00%) |
| 2026/09/08 | 10,430 (-3.78%) | 911,200 (+72.45%) | 1,463,550 (-6.20%) | 970,800 (0.00%) | 47,400 (0.00%) |
| 2026/09/07 | 10,840 (+3.93%) | 528,400 (-25.34%) | 1,560,350 (-4.08%) | 970,800 (0.00%) | 47,400 (0.00%) |
| 2026/09/04 | 10,430 (+0.68%) | 707,700 (-38.10%) | 1,626,750 (-1.23%) | 970,800 (-10.57%) | 47,400 (+121.50%) |
| 2026/09/03 | 10,360 (+7.14%) | 1,143,300 (+36.51%) | 1,647,050 (-0.04%) | 1,085,500 (0.00%) | 21,400 (0.00%) |
| 2026/09/02 | 9,670 (-1.43%) | 837,500 (+28.10%) | 1,647,713 (+1.00%) | 1,085,500 (0.00%) | 21,400 (0.00%) |
| 2026/09/01 | 9,810 (+7.68%) | 653,800 (+113.59%) | 1,631,385 (-3.09%) | 1,085,500 (0.00%) | 21,400 (0.00%) |
| 2026/08/31 | 9,110 (+1.56%) | 306,100 (+23.03%) | 1,683,467 (-0.61%) | 1,085,500 (0.00%) | 21,400 (0.00%) |
| 2026/08/28 | 8,970 (-1.86%) | 248,800 (-14.77%) | 1,693,756 (-0.62%) | 1,085,500 (-4.69%) | 21,400 (+48.61%) |
| 2026/08/27 | 9,140 (+2.47%) | 291,900 (-19.19%) | 1,704,356 (+0.26%) | 1,138,900 (0.00%) | 14,400 (0.00%) |
| 2026/08/26 | 8,920 (+0.22%) | 361,200 (-34.61%) | 1,699,956 (-0.16%) | 1,138,900 (0.00%) | 14,400 (0.00%) |
| 2026/08/25 | 8,900 (+6.59%) | 552,400 (+75.31%) | 1,702,656 (+1.43%) | 1,138,900 (0.00%) | 14,400 (0.00%) |
| 2026/08/24 | 8,350 (+2.58%) | 315,100 (+32.01%) | 1,678,656 (-0.15%) | 1,138,900 (0.00%) | 14,400 (0.00%) |
| 2026/08/21 | 8,140 (-1.57%) | 238,700 (-20.64%) | 1,681,156 (-0.99%) | 1,138,900 (+1.33%) | 14,400 (-25.00%) |
| 2026/08/20 | 8,270 (+3.12%) | 300,800 (-21.67%) | 1,697,922 (-0.78%) | 1,124,000 (0.00%) | 19,200 (0.00%) |
| 2026/08/19 | 8,020 (-7.18%) | 384,000 (-0.72%) | 1,711,222 (+1.35%) | 1,124,000 (0.00%) | 19,200 (0.00%) |
| 2026/08/18 | 8,640 (-5.68%) | 386,800 (-17.70%) | 1,688,449 (+2.62%) | 1,124,000 (0.00%) | 19,200 (0.00%) |
| 2026/08/17 | 9,160 (+7.64%) | 470,000 (+38.64%) | 1,645,328 (+0.19%) | 1,124,000 (0.00%) | 19,200 (0.00%) |
| 2026/08/14 | 8,510 (-0.93%) | 339,000 (-29.27%) | 1,642,200 (-2.54%) | 1,124,000 (-7.93%) | 19,200 (-22.89%) |
| 2026/08/13 | 8,590 (-1.26%) | 479,300 (-41.46%) | 1,685,000 (+0.95%) | 1,220,800 (0.00%) | 24,900 (0.00%) |
| 2026/08/12 | 8,700 (+1.64%) | 818,800 (-29.91%) | 1,669,200 (-1.80%) | 1,220,800 (0.00%) | 24,900 (0.00%) |
| 2026/08/10 | 8,560 (+8.08%) | 1,168,200 (-6.15%) | 1,699,839 (-3.85%) | 1,220,800 (0.00%) | 24,900 (0.00%) |
| 2026/08/07 | 7,920 (+14.45%) | 1,244,800 (+119.70%) | 1,767,841 (-7.12%) | 1,220,800 (+2.04%) | 24,900 (+192.94%) |
| 2026/08/06 | 6,920 (-5.21%) | 566,600 (+21.30%) | 1,903,269 (+1.71%) | 1,196,400 (0.00%) | 8,500 (0.00%) |
| 2026/08/05 | 7,300 (+8.31%) | 467,100 (+33.92%) | 1,871,279 (-0.49%) | 1,196,400 (0.00%) | 8,500 (0.00%) |
| 2026/08/04 | 6,740 (+3.22%) | 348,800 (-17.56%) | 1,880,527 (-0.90%) | 1,196,400 (0.00%) | 8,500 (0.00%) |
| 2026/08/03 | 6,530 (-1.95%) | 423,100 (-30.37%) | 1,897,633 (-0.22%) | 1,196,400 (0.00%) | 8,500 (0.00%) |
| 2026/07/31 | 6,660 (+12.88%) | 607,600 (+19.63%) | 1,901,833 (-0.23%) | 1,196,400 (-5.42%) | 8,500 (-39.29%) |
| 2026/07/30 | 5,900 (+1.20%) | 507,900 (-32.71%) | 1,906,139 (+1.05%) | 1,264,900 (0.00%) | 14,000 (0.00%) |
| 2026/07/29 | 5,830 (-5.20%) | 754,800 (+51.02%) | 1,886,396 (-1.31%) | 1,264,900 (0.00%) | 14,000 (0.00%) |
| 2026/07/28 | 6,150 (-8.62%) | 499,800 (+38.26%) | 1,911,444 (-1.04%) | 1,264,900 (0.00%) | 14,000 (0.00%) |
| 2026/07/27 | 6,730 (+0.60%) | 361,500 (+23.89%) | 1,931,547 (+3.30%) | 1,264,900 (0.00%) | 14,000 (0.00%) |
| 2026/07/24 | 6,690 (-4.02%) | 291,800 (+36.55%) | 1,869,844 (+2.27%) | 1,264,900 (-0.50%) | 14,000 (-20.00%) |
| 2026/07/23 | 6,970 (+0.72%) | 213,700 (-34.81%) | 1,828,344 (+0.09%) | 1,271,300 (0.00%) | 17,500 (0.00%) |
| 2026/07/22 | 6,920 (+1.02%) | 327,800 (-11.72%) | 1,826,754 (-1.61%) | 1,271,300 (0.00%) | 17,500 (0.00%) |
| 2026/07/21 | 6,850 (+5.38%) | 371,300 (-31.82%) | 1,856,554 (-3.27%) | 1,271,300 (0.00%) | 17,500 (0.00%) |
| 2026/07/17 | 6,500 (-6.88%) | 544,600 (+60.18%) | 1,919,332 (+2.13%) | 1,271,300 (+5.92%) | 17,500 (-1.13%) |
| 2026/07/16 | 6,980 (-3.99%) | 340,000 (+50.78%) | 1,879,290 (+6.41%) | 1,200,300 (0.00%) | 17,700 (0.00%) |
| 2026/07/15 | 7,270 (+1.96%) | 225,500 (-32.81%) | 1,766,055 (+0.83%) | 1,200,300 (0.00%) | 17,700 (0.00%) |
| 2026/07/14 | 7,130 (-0.28%) | 335,600 (-11.57%) | 1,751,436 (+1.52%) | 1,200,300 (0.00%) | 17,700 (0.00%) |
| 2026/07/13 | 7,150 (-3.25%) | 379,500 (-19.77%) | 1,725,236 (+2.85%) | 1,200,300 (0.00%) | 17,700 (0.00%) |
| 2026/07/10 | 7,390 (+7.57%) | 473,000 (+17.22%) | 1,677,436 (+2.27%) | 1,200,300 (+4.87%) | 17,700 (+7.93%) |
| 2026/07/09 | 6,870 (-1.01%) | 403,500 (-10.61%) | 1,640,236 (-1.28%) | 1,144,600 (0.00%) | 16,400 (0.00%) |
| 2026/07/08 | 6,940 (-3.74%) | 451,400 (+10.94%) | 1,661,436 (+4.06%) | 1,144,600 (0.00%) | 16,400 (0.00%) |
| 2026/07/07 | 7,210 (-4.63%) | 406,900 (+7.65%) | 1,596,636 (-0.81%) | 1,144,600 (0.00%) | 16,400 (0.00%) |
| 2026/07/06 | 7,560 (-1.69%) | 378,000 (-19.52%) | 1,609,736 (0.00%) | 1,144,600 (0.00%) | 16,400 (0.00%) |
| 2026/07/03 | 7,690 (+0.92%) | 469,700 (-15.38%) | 1,609,736 (+0.44%) | 1,144,600 (+6.77%) | 16,400 (-96.93%) |
| 2026/07/02 | 7,620 (-3.91%) | 555,100 (+1.33%) | 1,602,736 (-2.07%) | 1,072,000 (0.00%) | 533,800 (0.00%) |
| 2026/07/01 | 7,930 (-2.10%) | 547,800 (+35.33%) | 1,636,693 (-4.09%) | 1,072,000 (0.00%) | 533,800 (0.00%) |
| 2026/06/30 | 8,100 (-1.94%) | 404,800 (-8.99%) | 1,706,535 (-1.72%) | 1,072,000 (0.00%) | 533,800 (0.00%) |
| 2026/06/29 | 8,260 (-3.39%) | 444,800 (+8.30%) | 1,736,435 (0.00%) | 1,072,000 (0.00%) | 533,800 (0.00%) |
| 2026/06/26 | 8,550 (-4.79%) | 410,700 (+28.10%) | 1,736,435 (-1.95%) | 1,072,000 (-2.43%) | 533,800 (+3,058.58%) |
| 2026/06/25 | 8,980 (-0.66%) | 320,600 (-14.98%) | 1,771,035 (+0.95%) | 1,098,700 (0.00%) | 16,900 (0.00%) |
| 2026/06/24 | 9,040 (-3.32%) | 377,100 (-30.81%) | 1,754,436 (-4.27%) | 1,098,700 (0.00%) | 16,900 (0.00%) |
| 2026/06/23 | 9,350 (-2.09%) | 545,000 (+41.63%) | 1,832,736 (-2.76%) | 1,098,700 (0.00%) | 16,900 (0.00%) |
| 2026/06/22 | 9,550 (+5.06%) | 384,800 (-0.10%) | 1,884,836 (-1.76%) | 1,098,700 (0.00%) | 16,900 (0.00%) |
| 2026/06/19 | 9,090 (-3.71%) | 385,200 (-0.85%) | 1,918,636 (-0.33%) | 1,098,700 (+1.95%) | 16,900 (-27.78%) |
| 2026/06/18 | 9,440 (+2.61%) | 388,500 (+42.94%) | 1,925,036 (-0.54%) | 1,077,700 (0.00%) | 23,400 (0.00%) |
| 2026/06/17 | 9,200 (+2.45%) | 271,800 (-42.94%) | 1,935,436 (+1.63%) | 1,077,700 (0.00%) | 23,400 (0.00%) |
| 2026/06/16 | 8,980 (+0.11%) | 476,300 (+23.52%) | 1,904,336 (-5.25%) | 1,077,700 (0.00%) | 23,400 (0.00%) |
| 2026/06/15 | 8,970 (+1.01%) | 385,600 (-43.87%) | 2,009,794 (+1.14%) | 1,077,700 (0.00%) | 23,400 (0.00%) |
| 2026/06/12 | 8,880 (+8.69%) | 687,000 (+70.64%) | 1,987,066 (+0.91%) | 1,077,700 (-8.02%) | 23,400 (+36.05%) |
| 2026/06/11 | 8,170 (+1.36%) | 402,600 (-18.09%) | 1,969,095 (-1.75%) | 1,171,700 (0.00%) | 17,200 (0.00%) |
| 2026/06/10 | 8,060 (-3.59%) | 491,500 (-5.19%) | 2,004,227 (+0.44%) | 1,171,700 (0.00%) | 17,200 (0.00%) |
| 2026/06/09 | 8,360 (+0.12%) | 518,400 (-14.69%) | 1,995,536 (+3.20%) | 1,171,700 (0.00%) | 17,200 (0.00%) |
| 2026/06/08 | 8,350 (-5.33%) | 607,700 (+44.86%) | 1,933,606 (-2.67%) | 1,171,700 (0.00%) | 17,200 (0.00%) |
| 2026/06/05 | 8,820 (-1.67%) | 419,500 (-18.18%) | 1,986,700 (-0.77%) | 1,171,700 (+8.35%) | 17,200 (-15.69%) |
| 2026/06/04 | 8,970 (-2.18%) | 512,700 (-12.78%) | 2,002,048 (+1.37%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/06/03 | 9,170 (-0.22%) | 587,800 (-41.65%) | 1,974,948 (+0.69%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/06/02 | 9,190 (-3.77%) | 1,007,300 (+29.81%) | 1,961,448 (+24.77%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/06/01 | 9,550 (+8.89%) | 776,000 (-41.27%) | 1,572,010 (+0.70%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/29 | 8,770 (+2.21%) | 1,321,300 (+72.25%) | 1,561,041 (+38.37%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/28 | 8,580 (-3.60%) | 767,100 (+3.23%) | 1,128,173 (-8.10%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/27 | 8,900 (-3.78%) | 743,100 (+39.52%) | 1,227,553 (+0.68%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/26 | 9,250 (-5.52%) | 532,600 (+9.79%) | 1,219,272 (+17.20%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/25 | 9,790 (-2.88%) | 485,100 (-13.91%) | 1,040,372 (0.00%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/22 | 10,080 (+6.89%) | 563,500 (-19.91%) | 1,040,372 (-4.71%) | 1,081,400 (+0.42%) | 20,400 (-27.40%) |
| 2026/05/21 | 9,430 (-0.63%) | 703,600 (-17.24%) | 1,091,748 (-0.68%) | 1,076,900 (0.00%) | 28,100 (0.00%) |
| 2026/05/20 | 9,490 (-7.41%) | 850,200 (-17.86%) | 1,099,172 (+1.55%) | 1,076,900 (0.00%) | 28,100 (0.00%) |
| 2026/05/19 | 10,250 (-4.56%) | 1,035,100 (-11.60%) | 1,082,372 (+5.59%) | 1,076,900 (0.00%) | 28,100 (0.00%) |
| 2026/05/18 | 10,740 (+6.55%) | 1,170,900 (-49.74%) | 1,025,039 (+0.63%) | 1,076,900 (0.00%) | 28,100 (0.00%) |
| 2026/05/15 | 10,080 (-5.17%) | 2,329,600 (+1,846.20%) | 1,018,572 (-24.65%) | 1,076,900 (-9.38%) | 28,100 (-3.10%) |
| 2026/05/14 | 10,630 (+16.43%) | 119,700 (-83.92%) | 1,351,700 (+0.08%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/13 | 9,130 (+8.30%) | 744,500 (+27.70%) | 1,350,600 (+14.19%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/12 | 8,430 (-1.29%) | 583,000 (+47.59%) | 1,182,800 (+2.45%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/11 | 8,540 (+0.47%) | 395,000 (-38.58%) | 1,154,547 (+1.88%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/08 | 8,500 (+6.12%) | 643,100 (-6.81%) | 1,133,247 (+3.20%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/07 | 8,010 (+10.48%) | 690,100 (+233.38%) | 1,098,147 (+5.93%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/01 | 7,250 | 207,000 | 1,036,625 | 1,188,400 | 29,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 284,300 / 1.11% +11,200 (+4.10%) / +0.04pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 59,736 / 0.23% | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/10/22 | 273,100 / 1.07% -10,300 (-3.63%) / △0.04pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 59,736 / 0.23% | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/10/20 | 283,400 / 1.11% +23,100 (+8.87%) / +0.09pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 59,736 / 0.23% | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/10/19 | 260,300 / 1.02% | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 59,736 / 0.23% -84,800 (-58.67%) / △0.33pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/10/16 | 260,300 / 1.02% +24,527 (+10.40%) / +0.10pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 144,536 / 0.56% -28,700 (-16.57%) / △0.12pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/10/13 | 235,773 / 0.92% | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 173,236 / 0.68% -5,200 (-2.91%) / △0.02pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/10/09 | 235,773 / 0.92% +32,873 (+16.20%) / +0.13pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 178,436 / 0.70% -29,300 (-14.10%) / △0.11pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/10/08 | 202,900 / 0.79% +34,650 (+20.59%) / +0.13pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 207,736 / 0.81% +13,400 (+6.90%) / +0.05pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/10/07 | 168,250 / 0.66% -50,077 (-22.94%) / △0.19pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 194,336 / 0.76% -33,800 (-14.82%) / △0.13pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/10/05 | 218,327 / 0.85% | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 228,136 / 0.89% -22,900 (-9.12%) / △0.09pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/10/02 | 218,327 / 0.85% -19,973 (-8.38%) / △0.08pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 251,036 / 0.98% | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/10/01 | 238,300 / 0.93% | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 251,036 / 0.98% -17,800 (-6.62%) / △0.07pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/09/29 | 238,300 / 0.93% | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 268,836 / 1.05% -32,100 (-10.67%) / △0.13pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/09/28 | 238,300 / 0.93% | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 300,936 / 1.18% -50,736 (-14.43%) / △0.20pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/09/24 | 238,300 / 0.93% -19,300 (-7.49%) / △0.08pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 351,672 / 1.38% | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/09/18 | 257,600 / 1.01% -24,600 (-8.72%) / △0.10pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 351,672 / 1.38% | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/09/16 | 282,200 / 1.11% +19,000 (+7.22%) / +0.08pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 351,672 / 1.38% | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/09/14 | 263,200 / 1.03% | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 351,672 / 1.38% -23,600 (-6.29%) / △0.09pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/09/11 | 263,200 / 1.03% +12,700 (+5.07%) / +0.05pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 375,272 / 1.47% | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/09/10 | 250,500 / 0.98% -3,600 (-1.42%) / △0.02pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 375,272 / 1.47% | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% |
| 2026/09/09 | 254,100 / 1.00% -40,400 (-13.72%) / △0.15pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 375,272 / 1.47% -18,300 (-4.65%) / △0.08pt | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 123,043 / 0.48% -8,400 (-6.39%) / △0.03pt |
| 2026/09/08 | 294,500 / 1.15% -28,900 (-8.94%) / △0.12pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 393,572 / 1.55% | 125,681 / 0.49% | 117,563 / 0.46% | 116,750 / 0.45% | 131,443 / 0.51% -67,900 (-34.06%) / △0.27pt |
| 2026/09/07 | 323,400 / 1.27% | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 393,572 / 1.55% | 125,681 / 0.49% -15,900 (-11.23%) / △0.06pt | 117,563 / 0.46% | 116,750 / 0.45% | 199,343 / 0.78% -50,500 (-20.21%) / △0.20pt |
| 2026/09/04 | 323,400 / 1.27% | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% | 393,572 / 1.55% +27,900 (+7.63%) / +0.11pt | 141,581 / 0.55% -7,400 (-4.97%) / △0.03pt | 117,563 / 0.46% | 116,750 / 0.45% | 249,843 / 0.98% -40,800 (-14.04%) / △0.16pt |
| 2026/09/03 | 323,400 / 1.27% +59,300 (+22.45%) / +0.23pt | 126,400 / 0.49% | 86,400 / 0.34% | 71,241 / 0.28% -63,800 (-47.24%) / △0.25pt | 365,672 / 1.44% +25,037 (+7.35%) / +0.10pt | 148,981 / 0.58% +7,300 (+5.15%) / +0.03pt | 117,563 / 0.46% | 116,750 / 0.45% | 290,643 / 1.14% -28,500 (-8.93%) / △0.11pt |
| 2026/09/02 | 264,100 / 1.04% +24,800 (+10.36%) / +0.10pt | 126,400 / 0.49% | 86,400 / 0.34% | 135,041 / 0.53% -47,892 (-26.18%) / △0.19pt | 340,635 / 1.34% +31,620 (+10.23%) / +0.13pt | 141,681 / 0.55% +7,800 (+5.83%) / +0.03pt | 117,563 / 0.46% | 116,750 / 0.45% | 319,143 / 1.25% |
| 2026/09/01 | 239,300 / 0.94% | 126,400 / 0.49% | 86,400 / 0.34% | 182,933 / 0.72% -25,900 (-12.40%) / △0.10pt | 309,015 / 1.21% | 133,881 / 0.52% +2,700 (+2.06%) / +0.01pt | 117,563 / 0.46% | 116,750 / 0.45% | 319,143 / 1.25% -28,882 (-8.30%) / △0.12pt |
| 2026/08/31 | 239,300 / 0.94% | 126,400 / 0.49% | 86,400 / 0.34% | 208,833 / 0.82% +17,611 (+9.21%) / +0.07pt | 309,015 / 1.21% +14,600 (+4.96%) / +0.06pt | 131,181 / 0.51% -3,300 (-2.45%) / △0.01pt | 117,563 / 0.46% | 116,750 / 0.45% | 348,025 / 1.37% -39,200 (-10.12%) / △0.15pt |
| 2026/08/28 | 239,300 / 0.94% +21,800 (+10.02%) / +0.09pt | 126,400 / 0.49% | 86,400 / 0.34% | 191,222 / 0.75% | 294,415 / 1.15% | 134,481 / 0.52% | 117,563 / 0.46% | 116,750 / 0.45% | 387,225 / 1.52% -32,400 (-7.72%) / △0.13pt |
| 2026/08/27 | 217,500 / 0.85% | 126,400 / 0.49% | 86,400 / 0.34% | 191,222 / 0.75% | 294,415 / 1.15% +33,000 (+12.62%) / +0.13pt | 134,481 / 0.52% | 117,563 / 0.46% | 116,750 / 0.45% -28,600 (-19.68%) / △0.12pt | 419,625 / 1.65% |
| 2026/08/26 | 217,500 / 0.85% | 126,400 / 0.49% | 86,400 / 0.34% | 191,222 / 0.75% | 261,415 / 1.02% | 134,481 / 0.52% -2,700 (-1.97%) / △0.02pt | 117,563 / 0.46% | 145,350 / 0.57% | 419,625 / 1.65% |
| 2026/08/25 | 217,500 / 0.85% | 126,400 / 0.49% | 86,400 / 0.34% | 191,222 / 0.75% | 261,415 / 1.02% +26,900 (+11.47%) / +0.10pt | 137,181 / 0.54% -3,500 (-2.49%) / △0.01pt | 117,563 / 0.46% | 145,350 / 0.57% -19,300 (-11.72%) / △0.07pt | 419,625 / 1.65% +19,900 (+4.98%) / +0.08pt |
| 2026/08/24 | 217,500 / 0.85% | 126,400 / 0.49% | 86,400 / 0.34% | 191,222 / 0.75% | 234,515 / 0.92% | 140,681 / 0.55% -2,500 (-1.75%) / △0.01pt | 117,563 / 0.46% | 164,650 / 0.64% | 399,725 / 1.57% |
| 2026/08/21 | 217,500 / 0.85% | 126,400 / 0.49% | 86,400 / 0.34% | 191,222 / 0.75% +22,600 (+13.40%) / +0.09pt | 234,515 / 0.92% | 143,181 / 0.56% -3,800 (-2.59%) / △0.01pt | 117,563 / 0.46% -22,366 (-15.98%) / △0.09pt | 164,650 / 0.64% | 399,725 / 1.57% -13,200 (-3.20%) / △0.05pt |
| 2026/08/20 | 217,500 / 0.85% -13,300 (-5.76%) / △0.05pt | 126,400 / 0.49% | 86,400 / 0.34% | 168,622 / 0.66% | 234,515 / 0.92% | 146,981 / 0.57% | 139,929 / 0.55% | 164,650 / 0.64% | 412,925 / 1.62% |
| 2026/08/19 | 230,800 / 0.90% +2,700 (+1.18%) / +0.01pt | 126,400 / 0.49% | 86,400 / 0.34% | 168,622 / 0.66% +31,500 (+22.97%) / +0.12pt | 234,515 / 0.92% | 146,981 / 0.57% +2,700 (+1.87%) / +0.01pt | 139,929 / 0.55% -32,827 (-19.00%) / △0.13pt | 164,650 / 0.64% | 412,925 / 1.62% +18,700 (+4.74%) / +0.07pt |
| 2026/08/18 | 228,100 / 0.89% | 126,400 / 0.49% | 86,400 / 0.34% | 137,122 / 0.54% | 234,515 / 0.92% +30,700 (+15.06%) / +0.12pt | 144,281 / 0.56% +33,499 (+30.24%) / +0.13pt | 172,756 / 0.68% -5,478 (-3.07%) / △0.02pt | 164,650 / 0.64% | 394,225 / 1.55% -15,600 (-3.81%) / △0.06pt |
| 2026/08/17 | 228,100 / 0.89% -13,672 (-5.65%) / △0.06pt | 126,400 / 0.49% | 86,400 / 0.34% | 137,122 / 0.54% +16,800 (+13.96%) / +0.07pt | 203,815 / 0.80% | 110,782 / 0.43% | 178,234 / 0.70% | 164,650 / 0.64% | 409,825 / 1.61% |
| 2026/08/14 | 241,772 / 0.95% | 126,400 / 0.49% | 86,400 / 0.34% | 120,322 / 0.47% | 203,815 / 0.80% | 110,782 / 0.43% | 178,234 / 0.70% | 164,650 / 0.64% | 409,825 / 1.61% -42,800 (-9.46%) / △0.17pt |
| 2026/08/13 | 241,772 / 0.95% | 126,400 / 0.49% | 86,400 / 0.34% | 120,322 / 0.47% | 203,815 / 0.80% +15,800 (+8.40%) / +0.06pt | 110,782 / 0.43% | 178,234 / 0.70% | 164,650 / 0.64% | 452,625 / 1.78% |
| 2026/08/12 | 241,772 / 0.95% -23,553 (-8.88%) / △0.09pt | 126,400 / 0.49% | 86,400 / 0.34% -45,700 (-34.60%) / △0.18pt | 120,322 / 0.47% | 188,015 / 0.74% | 110,782 / 0.43% | 178,234 / 0.70% +3,714 (+2.13%) / +0.02pt | 164,650 / 0.64% -18,500 (-10.10%) / △0.08pt | 452,625 / 1.78% +53,400 (+13.38%) / +0.21pt |
| 2026/08/10 | 265,325 / 1.04% | 126,400 / 0.49% | 132,100 / 0.52% -84,400 (-38.98%) / △0.33pt | 120,322 / 0.47% | 188,015 / 0.74% +28,700 (+18.01%) / +0.12pt | 110,782 / 0.43% | 174,520 / 0.68% +29,398 (+20.26%) / +0.11pt | 183,150 / 0.72% | 399,225 / 1.57% -41,700 (-9.46%) / △0.16pt |
| 2026/08/07 | 265,325 / 1.04% | 126,400 / 0.49% | 216,500 / 0.85% -49,500 (-18.61%) / △0.19pt | 120,322 / 0.47% -10,000 (-7.67%) / △0.04pt | 159,315 / 0.62% | 110,782 / 0.43% | 145,122 / 0.57% -36,228 (-19.98%) / △0.14pt | 183,150 / 0.72% | 440,925 / 1.73% -39,700 (-8.26%) / △0.16pt |
| 2026/08/06 | 265,325 / 1.04% | 126,400 / 0.49% | 266,000 / 1.04% -41,600 (-13.52%) / △0.17pt | 130,322 / 0.51% +10,814 (+9.05%) / +0.04pt | 159,315 / 0.62% | 110,782 / 0.43% | 181,350 / 0.71% +55,176 (+43.73%) / +0.22pt | 183,150 / 0.72% +7,600 (+4.33%) / +0.03pt | 480,625 / 1.89% |
| 2026/08/05 | 265,325 / 1.04% +32,200 (+13.81%) / +0.13pt | 126,400 / 0.49% | 307,600 / 1.21% | 119,508 / 0.47% | 159,315 / 0.62% +14,500 (+10.01%) / +0.05pt | 110,782 / 0.43% | 126,174 / 0.49% -38,448 (-23.36%) / △0.15pt | 175,550 / 0.69% +4,000 (+2.33%) / +0.02pt | 480,625 / 1.89% -21,500 (-4.28%) / △0.08pt |
| 2026/08/04 | 233,125 / 0.91% | 126,400 / 0.49% | 307,600 / 1.21% +24,600 (+8.69%) / +0.10pt | 119,508 / 0.47% | 144,815 / 0.57% | 110,782 / 0.43% | 164,622 / 0.64% -14,106 (-7.89%) / △0.06pt | 171,550 / 0.67% | 502,125 / 1.97% -27,600 (-5.21%) / △0.11pt |
| 2026/08/03 | 233,125 / 0.91% +21,400 (+10.11%) / +0.08pt | 126,400 / 0.49% | 283,000 / 1.11% | 119,508 / 0.47% | 144,815 / 0.57% | 110,782 / 0.43% | 178,728 / 0.70% | 171,550 / 0.67% | 529,725 / 2.08% -25,600 (-4.61%) / △0.10pt |
| 2026/07/31 | 211,725 / 0.83% +16,900 (+8.67%) / +0.07pt | 126,400 / 0.49% | 283,000 / 1.11% | 119,508 / 0.47% | 144,815 / 0.57% | 110,782 / 0.43% | 178,728 / 0.70% | 171,550 / 0.67% | 555,325 / 2.18% -21,206 (-3.68%) / △0.09pt |
| 2026/07/30 | 194,825 / 0.76% | 126,400 / 0.49% | 283,000 / 1.11% | 119,508 / 0.47% | 144,815 / 0.57% | 110,782 / 0.43% | 178,728 / 0.70% +19,743 (+12.42%) / +0.08pt | 171,550 / 0.67% | 576,531 / 2.27% |
| 2026/07/29 | 194,825 / 0.76% | 126,400 / 0.49% | 283,000 / 1.11% | 119,508 / 0.47% | 144,815 / 0.57% | 110,782 / 0.43% | 158,985 / 0.62% | 171,550 / 0.67% | 576,531 / 2.27% -25,048 (-4.16%) / △0.09pt |
| 2026/07/28 | 194,825 / 0.76% -40,900 (-17.35%) / △0.16pt | 126,400 / 0.49% | 283,000 / 1.11% | 119,508 / 0.47% | 144,815 / 0.57% | 110,782 / 0.43% | 158,985 / 0.62% +30,897 (+24.12%) / +0.12pt | 171,550 / 0.67% -10,100 (-5.56%) / △0.04pt | 601,579 / 2.36% |
| 2026/07/27 | 235,725 / 0.92% +9,200 (+4.06%) / +0.03pt | 126,400 / 0.49% | 283,000 / 1.11% | 119,508 / 0.47% | 144,815 / 0.57% -33,497 (-18.79%) / △0.13pt | 110,782 / 0.43% | 128,088 / 0.50% | 181,650 / 0.71% +27,300 (+17.69%) / +0.11pt | 601,579 / 2.36% +58,700 (+10.81%) / +0.23pt |
| 2026/07/24 | 226,525 / 0.89% | 126,400 / 0.49% | 283,000 / 1.11% +16,800 (+6.31%) / +0.07pt | 119,508 / 0.47% | 178,312 / 0.70% +24,700 (+16.08%) / +0.10pt | 110,782 / 0.43% | 128,088 / 0.50% | 154,350 / 0.60% | 542,879 / 2.13% |
| 2026/07/23 | 226,525 / 0.89% -7,700 (-3.29%) / △0.03pt | 126,400 / 0.49% | 266,200 / 1.04% | 119,508 / 0.47% | 153,612 / 0.60% +28,694 (+22.97%) / +0.11pt | 110,782 / 0.43% | 128,088 / 0.50% +5,696 (+4.65%) / +0.02pt | 154,350 / 0.60% | 542,879 / 2.13% -25,100 (-4.42%) / △0.10pt |
| 2026/07/22 | 234,225 / 0.92% -40,800 (-14.84%) / △0.16pt | 126,400 / 0.49% | 266,200 / 1.04% +35,600 (+15.44%) / +0.14pt | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 122,392 / 0.48% | 154,350 / 0.60% | 567,979 / 2.23% -24,600 (-4.15%) / △0.10pt |
| 2026/07/21 | 275,025 / 1.08% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 122,392 / 0.48% -92,043 (-42.92%) / △0.36pt | 154,350 / 0.60% | 592,579 / 2.33% +29,265 (+5.20%) / +0.12pt |
| 2026/07/17 | 275,025 / 1.08% -32,100 (-10.45%) / △0.12pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 214,435 / 0.84% +37,242 (+21.02%) / +0.15pt | 154,350 / 0.60% | 563,314 / 2.21% +34,900 (+6.60%) / +0.13pt |
| 2026/07/16 | 307,125 / 1.20% +24,425 (+8.64%) / +0.09pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 177,193 / 0.69% +49,610 (+38.88%) / +0.19pt | 154,350 / 0.60% +16,300 (+11.81%) / +0.06pt | 528,414 / 2.08% +22,900 (+4.53%) / +0.09pt |
| 2026/07/15 | 282,700 / 1.11% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 127,583 / 0.50% +14,619 (+12.94%) / +0.06pt | 138,050 / 0.54% | 505,514 / 1.99% |
| 2026/07/14 | 282,700 / 1.11% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 138,050 / 0.54% | 505,514 / 1.99% +26,200 (+5.47%) / +0.11pt |
| 2026/07/13 | 282,700 / 1.11% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 138,050 / 0.54% +24,200 (+21.26%) / +0.10pt | 479,314 / 1.88% +23,600 (+5.18%) / +0.09pt |
| 2026/07/10 | 282,700 / 1.11% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% | 455,714 / 1.79% +37,200 (+8.89%) / +0.15pt |
| 2026/07/09 | 282,700 / 1.11% -34,900 (-10.99%) / △0.14pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% | 418,514 / 1.64% +13,700 (+3.38%) / +0.05pt |
| 2026/07/08 | 317,600 / 1.25% +17,300 (+5.76%) / +0.07pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% | 404,814 / 1.59% +47,500 (+13.29%) / +0.19pt |
| 2026/07/07 | 300,300 / 1.18% -13,100 (-4.18%) / △0.05pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% | 357,314 / 1.40% |
| 2026/07/03 | 313,400 / 1.23% -23,500 (-6.98%) / △0.09pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% | 357,314 / 1.40% +30,500 (+9.33%) / +0.12pt |
| 2026/07/02 | 336,900 / 1.32% +12,301 (+3.79%) / +0.05pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% -31,258 (-21.54%) / △0.13pt | 326,814 / 1.28% -15,000 (-4.39%) / △0.06pt |
| 2026/07/01 | 324,599 / 1.27% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 145,108 / 0.57% -22,742 (-13.55%) / △0.09pt | 341,814 / 1.34% -47,100 (-12.11%) / △0.19pt |
| 2026/06/30 | 324,599 / 1.27% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 388,914 / 1.53% -29,900 (-7.14%) / △0.11pt |
| 2026/06/26 | 324,599 / 1.27% | 126,400 / 0.49% | 230,600 / 0.90% +27,100 (+13.32%) / +0.10pt | 119,508 / 0.47% -31,400 (-20.81%) / △0.12pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 418,814 / 1.64% -30,300 (-6.75%) / △0.12pt |
| 2026/06/25 | 324,599 / 1.27% +34,699 (+11.97%) / +0.13pt | 126,400 / 0.49% | 203,500 / 0.80% | 150,908 / 0.59% -8,700 (-5.45%) / △0.03pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 449,114 / 1.76% -9,400 (-2.05%) / △0.04pt |
| 2026/06/24 | 289,900 / 1.14% -51,300 (-15.04%) / △0.20pt | 126,400 / 0.49% | 203,500 / 0.80% | 159,608 / 0.62% -31,500 (-16.48%) / △0.13pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 458,514 / 1.80% +4,500 (+0.99%) / +0.02pt |
| 2026/06/23 | 341,200 / 1.34% -37,800 (-9.97%) / △0.15pt | 126,400 / 0.49% | 203,500 / 0.80% | 191,108 / 0.75% -42,100 (-18.05%) / △0.16pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 454,014 / 1.78% +27,800 (+6.52%) / +0.11pt |
| 2026/06/22 | 379,000 / 1.49% -5,500 (-1.43%) / △0.02pt | 126,400 / 0.49% | 203,500 / 0.80% | 233,208 / 0.91% -28,300 (-10.82%) / △0.11pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 426,214 / 1.67% |
| 2026/06/19 | 384,500 / 1.51% -22,800 (-5.60%) / △0.09pt | 126,400 / 0.49% | 203,500 / 0.80% | 261,508 / 1.02% +16,400 (+6.69%) / +0.06pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 426,214 / 1.67% |
| 2026/06/18 | 407,300 / 1.60% +17,200 (+4.41%) / +0.07pt | 126,400 / 0.49% | 203,500 / 0.80% | 245,108 / 0.96% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 426,214 / 1.67% -27,600 (-6.08%) / △0.11pt |
| 2026/06/17 | 390,100 / 1.53% +31,100 (+8.66%) / +0.12pt | 126,400 / 0.49% | 203,500 / 0.80% | 245,108 / 0.96% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 453,814 / 1.78% |
| 2026/06/16 | 359,000 / 1.41% | 126,400 / 0.49% | 203,500 / 0.80% | 245,108 / 0.96% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% -99,458 (-46.82%) / △0.39pt | 167,850 / 0.66% | 453,814 / 1.78% -6,000 (-1.30%) / △0.03pt |
| 2026/06/15 | 359,000 / 1.41% +18,228 (+5.35%) / +0.07pt | 126,400 / 0.49% | 203,500 / 0.80% | 245,108 / 0.96% -10,000 (-3.92%) / △0.04pt | 124,918 / 0.49% | 110,782 / 0.43% | 212,422 / 0.83% | 167,850 / 0.66% -26,500 (-13.64%) / △0.10pt | 459,814 / 1.81% +41,000 (+9.79%) / +0.17pt |
| 2026/06/12 | 340,772 / 1.34% | 126,400 / 0.49% | 203,500 / 0.80% | 255,108 / 1.00% -52,100 (-16.96%) / △0.20pt | 124,918 / 0.49% | 110,782 / 0.43% | 212,422 / 0.83% +9,671 (+4.77%) / +0.04pt | 194,350 / 0.76% +18,100 (+10.27%) / +0.07pt | 418,814 / 1.64% +42,300 (+11.23%) / +0.16pt |
| 2026/06/11 | 340,772 / 1.34% -31,200 (-8.39%) / △0.12pt | 126,400 / 0.49% | 203,500 / 0.80% | 307,208 / 1.20% -38,100 (-11.03%) / △0.16pt | 124,918 / 0.49% | 110,782 / 0.43% | 202,751 / 0.79% -10,032 (-4.71%) / △0.04pt | 176,250 / 0.69% -1,700 (-0.96%) / △0.01pt | 376,514 / 1.48% +45,900 (+13.88%) / +0.18pt |
| 2026/06/10 | 371,972 / 1.46% +20,800 (+5.92%) / +0.08pt | 126,400 / 0.49% | 203,500 / 0.80% | 345,308 / 1.36% +24,315 (+7.57%) / +0.10pt | 124,918 / 0.49% | 110,782 / 0.43% | 212,783 / 0.83% -39,624 (-15.70%) / △0.16pt | 177,950 / 0.70% +3,200 (+1.83%) / +0.02pt | 330,614 / 1.30% |
| 2026/06/09 | 351,172 / 1.38% -41,600 (-10.59%) / △0.16pt | 126,400 / 0.49% | 203,500 / 0.80% +20,200 (+11.02%) / +0.08pt | 320,993 / 1.26% +30,100 (+10.35%) / +0.12pt | 124,918 / 0.49% | 110,782 / 0.43% | 252,407 / 0.99% +53,230 (+26.72%) / +0.21pt | 174,750 / 0.68% | 330,614 / 1.30% |
| 2026/06/08 | 392,772 / 1.54% -38,500 (-8.93%) / △0.15pt | 126,400 / 0.49% | 183,300 / 0.72% | 290,893 / 1.14% +27,300 (+10.36%) / +0.11pt | 124,918 / 0.49% | 110,782 / 0.43% | 199,177 / 0.78% -56,194 (-22.00%) / △0.22pt | 174,750 / 0.68% | 330,614 / 1.30% +14,300 (+4.52%) / +0.06pt |
| 2026/06/05 | 431,272 / 1.69% +25,200 (+6.21%) / +0.10pt | 126,400 / 0.49% | 183,300 / 0.72% | 263,593 / 1.03% | 124,918 / 0.49% | 110,782 / 0.43% | 255,371 / 1.00% -40,548 (-13.70%) / △0.16pt | 174,750 / 0.68% | 316,314 / 1.24% |
| 2026/06/04 | 406,072 / 1.59% | 126,400 / 0.49% | 183,300 / 0.72% | 263,593 / 1.03% | 124,918 / 0.49% | 110,782 / 0.43% | 295,919 / 1.16% | 174,750 / 0.68% | 316,314 / 1.24% +27,100 (+9.37%) / +0.11pt |
| 2026/06/03 | 406,072 / 1.59% -11,800 (-2.82%) / △0.05pt | 126,400 / 0.49% | 183,300 / 0.72% | 263,593 / 1.03% | 124,918 / 0.49% | 110,782 / 0.43% | 295,919 / 1.16% | 174,750 / 0.68% +25,300 (+16.93%) / +0.10pt | 289,214 / 1.13% |
| 2026/06/02 | 417,872 / 1.64% +140,100 (+50.44%) / +0.55pt | 126,400 / 0.49% | 183,300 / 0.72% | 263,593 / 1.03% | 124,918 / 0.49% | 110,782 / 0.43% | 295,919 / 1.16% +115,168 (+63.72%) / +0.45pt | 149,450 / 0.58% +24,070 (+19.20%) / +0.09pt | 289,214 / 1.13% +110,100 (+61.47%) / +0.43pt |
| 2026/06/01 | 277,772 / 1.09% -50,800 (-15.46%) / △0.20pt | 126,400 / 0.49% | 183,300 / 0.72% | 263,593 / 1.03% -20,300 (-7.15%) / △0.08pt | 124,918 / 0.49% | 110,782 / 0.43% | 180,751 / 0.71% +37,169 (+25.89%) / +0.15pt | 125,380 / 0.49% | 179,114 / 0.70% +44,900 (+33.45%) / +0.18pt |
| 2026/05/29 | 328,572 / 1.29% +146,872 (+80.83%) / +0.58pt | 126,400 / 0.49% | 183,300 / 0.72% | 283,893 / 1.11% +8,200 (+2.97%) / +0.03pt | 124,918 / 0.49% | 110,782 / 0.43% | 143,582 / 0.56% +143,582 / +0.56% | 125,380 / 0.49% | 134,214 / 0.52% +134,214 / +0.52% |
| 2026/05/28 | 181,700 / 0.71% -69,200 (-27.58%) / △0.27pt | 126,400 / 0.49% | 183,300 / 0.72% +14,700 (+8.72%) / +0.06pt | 275,693 / 1.08% -44,880 (-14.00%) / △0.18pt | 124,918 / 0.49% | 110,782 / 0.43% | - | 125,380 / 0.49% | - |
| 2026/05/27 | 250,900 / 0.98% | 126,400 / 0.49% | 168,600 / 0.66% +34,600 (+25.82%) / +0.14pt | 320,573 / 1.26% -26,319 (-7.59%) / △0.10pt | 124,918 / 0.49% | 110,782 / 0.43% | - | 125,380 / 0.49% | - |
| 2026/05/26 | 250,900 / 0.98% +44,900 (+21.80%) / +0.17pt | 126,400 / 0.49% | 134,000 / 0.52% +134,000 / +0.52% | 346,892 / 1.36% | 124,918 / 0.49% | 110,782 / 0.43% | - | 125,380 / 0.49% | - |
| 2026/05/22 | 206,000 / 0.81% | 126,400 / 0.49% | - | 346,892 / 1.36% | 124,918 / 0.49% | 110,782 / 0.43% -51,376 (-31.68%) / △0.20pt | - | 125,380 / 0.49% | - |
| 2026/05/21 | 206,000 / 0.81% +35,100 (+20.54%) / +0.14pt | 126,400 / 0.49% | - | 346,892 / 1.36% | 124,918 / 0.49% | 162,158 / 0.63% -42,524 (-20.78%) / △0.17pt | - | 125,380 / 0.49% | - |
| 2026/05/20 | 170,900 / 0.67% -40,800 (-19.27%) / △0.16pt | 126,400 / 0.49% | - | 346,892 / 1.36% +53,400 (+18.19%) / +0.21pt | 124,918 / 0.49% | 204,682 / 0.80% +4,200 (+2.09%) / +0.02pt | - | 125,380 / 0.49% | - |
| 2026/05/19 | 211,700 / 0.83% +22,933 (+12.15%) / +0.09pt | 126,400 / 0.49% | - | 293,492 / 1.15% +30,000 (+11.39%) / +0.12pt | 124,918 / 0.49% | 200,482 / 0.78% +4,400 (+2.24%) / +0.01pt | - | 125,380 / 0.49% | - |
| 2026/05/18 | 188,767 / 0.74% -36,633 (-16.25%) / △0.14pt | 126,400 / 0.49% | - | 263,492 / 1.03% +47,900 (+22.22%) / +0.19pt | 124,918 / 0.49% | 196,082 / 0.77% -4,800 (-2.39%) / △0.02pt | - | 125,380 / 0.49% | - |
| 2026/05/15 | 225,400 / 0.88% -37,197 (-14.17%) / △0.15pt | 126,400 / 0.49% | - | 215,592 / 0.84% -17,200 (-7.39%) / △0.07pt | 124,918 / 0.49% | 200,882 / 0.79% -64,000 (-24.16%) / △0.25pt | - | 125,380 / 0.49% | 報告義務消滅 |
| 2026/05/14 | 262,597 / 1.03% | 126,400 / 0.49% | - | 232,792 / 0.91% | 124,918 / 0.49% | 264,882 / 1.04% +1,100 (+0.42%) / +0.01pt | - | 125,380 / 0.49% | 214,731 / 0.84% |
| 2026/05/13 | 262,597 / 1.03% | 126,400 / 0.49% | - | 232,792 / 0.91% +86,400 (+59.02%) / +0.34pt | 124,918 / 0.49% | 263,782 / 1.03% +18,600 (+7.59%) / +0.07pt | - | 125,380 / 0.49% | 214,731 / 0.84% +62,800 (+41.33%) / +0.25pt |
| 2026/05/12 | 262,597 / 1.03% +31,800 (+13.78%) / +0.13pt | 126,400 / 0.49% | - | 146,392 / 0.57% +22,953 (+18.59%) / +0.09pt | 124,918 / 0.49% | 245,182 / 0.96% +5,200 (+2.17%) / +0.02pt | - | 125,380 / 0.49% | 151,931 / 0.59% -31,700 (-17.26%) / △0.13pt |
| 2026/05/11 | 230,797 / 0.90% +43,700 (+23.36%) / +0.17pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 239,982 / 0.94% +6,500 (+2.78%) / +0.03pt | - | 125,380 / 0.49% | 183,631 / 0.72% -28,900 (-13.60%) / △0.11pt |
| 2026/05/08 | 187,097 / 0.73% +13,000 (+7.47%) / +0.05pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 233,482 / 0.91% +6,300 (+2.77%) / +0.02pt | - | 125,380 / 0.49% | 212,531 / 0.83% +15,800 (+8.03%) / +0.06pt |
| 2026/05/07 | 174,097 / 0.68% +42,000 (+31.79%) / +0.16pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 227,182 / 0.89% -3,100 (-1.35%) / △0.01pt | - | 125,380 / 0.49% | 196,731 / 0.77% +22,622 (+12.99%) / +0.09pt |
| 2026/05/01 | 132,097 / 0.52% +34,300 (+35.07%) / +0.14pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 230,282 / 0.90% +13,200 (+6.08%) / +0.05pt | - | 125,380 / 0.49% | 174,109 / 0.68% |
| 2026/04/30 | 97,797 / 0.38% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 217,082 / 0.85% +14,400 (+7.10%) / +0.06pt | - | 125,380 / 0.49% | 174,109 / 0.68% -6,200 (-3.44%) / △0.03pt |
| 2026/04/27 | 97,797 / 0.38% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 202,682 / 0.79% +15,600 (+8.34%) / +0.06pt | - | 125,380 / 0.49% | 180,309 / 0.71% +23,200 (+14.77%) / +0.10pt |
| 2026/04/24 | 97,797 / 0.38% -31,600 (-24.42%) / △0.12pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 187,082 / 0.73% -2,500 (-1.32%) / △0.01pt | - | 125,380 / 0.49% | 157,109 / 0.61% +20,100 (+14.67%) / +0.08pt |
| 2026/04/23 | 129,397 / 0.50% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 189,582 / 0.74% +3,000 (+1.61%) / +0.01pt | - | 125,380 / 0.49% | 137,009 / 0.53% |
| 2026/04/22 | 129,397 / 0.50% +32,700 (+33.82%) / +0.12pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 186,582 / 0.73% +10,300 (+5.84%) / +0.04pt | - | 125,380 / 0.49% | 137,009 / 0.53% -98,100 (-41.73%) / △0.39pt |
| 2026/04/21 | 96,697 / 0.38% -44,700 (-31.61%) / △0.17pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 176,282 / 0.69% +12,670 (+7.74%) / +0.05pt | - | 125,380 / 0.49% | 235,109 / 0.92% |
| 2026/04/20 | 141,397 / 0.55% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 163,612 / 0.64% +7,200 (+4.60%) / +0.03pt | - | 125,380 / 0.49% | 235,109 / 0.92% +98,590 (+72.22%) / +0.39pt |
| 2026/04/16 | 141,397 / 0.55% -23,400 (-14.20%) / △0.09pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 156,412 / 0.61% +46,703 (+42.57%) / +0.18pt | - | 125,380 / 0.49% | 136,519 / 0.53% +14,671 (+12.04%) / +0.06pt |
| 2026/04/15 | 164,797 / 0.64% +17,100 (+11.58%) / +0.06pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 109,709 / 0.43% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/04/13 | 147,697 / 0.58% +36,097 (+32.34%) / +0.15pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 109,709 / 0.43% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/13 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 109,709 / 0.43% -23,300 (-17.52%) / △0.09pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/12 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 133,009 / 0.52% +16,600 (+14.26%) / +0.07pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/10 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,409 / 0.45% -41,800 (-26.42%) / △0.17pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/09 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 158,209 / 0.62% -23,500 (-12.93%) / △0.09pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/06 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 181,709 / 0.71% +7,300 (+4.19%) / +0.03pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/05 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 174,409 / 0.68% -13,200 (-7.04%) / △0.05pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/04 | 111,600 / 0.43% -57,600 (-34.04%) / △0.23pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 187,609 / 0.73% +5,544 (+3.05%) / +0.02pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/03 | 169,200 / 0.66% -22,500 (-11.74%) / △0.09pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 182,065 / 0.71% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/02 | 191,700 / 0.75% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 182,065 / 0.71% -5,100 (-2.72%) / △0.02pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/27 | 191,700 / 0.75% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 187,165 / 0.73% +9,400 (+5.29%) / +0.03pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/26 | 191,700 / 0.75% -31,400 (-14.07%) / △0.12pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 177,765 / 0.70% +2,700 (+1.54%) / +0.02pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/25 | 223,100 / 0.87% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 175,065 / 0.68% -1,800 (-1.02%) / △0.01pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/24 | 223,100 / 0.87% +26,600 (+13.54%) / +0.10pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 176,865 / 0.69% +23,500 (+15.32%) / +0.09pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/20 | 196,500 / 0.77% -14,692 (-6.96%) / △0.06pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 153,365 / 0.60% +6,700 (+4.57%) / +0.03pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/19 | 211,192 / 0.83% -37,927 (-15.22%) / △0.15pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 146,665 / 0.57% +4,300 (+3.02%) / +0.01pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/18 | 249,119 / 0.98% -28,195 (-10.17%) / △0.11pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 142,365 / 0.56% +1,900 (+1.35%) / +0.01pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/17 | 277,314 / 1.09% +34,314 (+14.12%) / +0.14pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 140,465 / 0.55% +4,100 (+3.01%) / +0.02pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/16 | 243,000 / 0.95% -16,889 (-6.50%) / △0.07pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 136,365 / 0.53% -21,700 (-13.73%) / △0.09pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/13 | 259,889 / 1.02% -42,011 (-13.92%) / △0.16pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 158,065 / 0.62% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/12 | 301,900 / 1.18% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 158,065 / 0.62% +41,295 (+35.36%) / +0.17pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/10 | 301,900 / 1.18% -23,258 (-7.15%) / △0.10pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/04 | 325,158 / 1.28% -13,442 (-3.97%) / △0.05pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/26 | 338,600 / 1.33% -33,200 (-8.93%) / △0.13pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/23 | 371,800 / 1.46% -21,600 (-5.49%) / △0.08pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/22 | 393,400 / 1.54% +18,400 (+4.91%) / +0.07pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/21 | 375,000 / 1.47% -20,445 (-5.17%) / △0.08pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/20 | 395,445 / 1.55% | 126,400 / 0.49% | - | 123,439 / 0.48% -13,584 (-9.91%) / △0.05pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/19 | 395,445 / 1.55% -26,255 (-6.23%) / △0.11pt | 126,400 / 0.49% | - | 137,023 / 0.53% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/16 | 421,700 / 1.66% | 126,400 / 0.49% | - | 137,023 / 0.53% -32,800 (-19.31%) / △0.13pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/15 | 421,700 / 1.66% -28,100 (-6.25%) / △0.11pt | 126,400 / 0.49% | - | 169,823 / 0.66% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/14 | 449,800 / 1.77% -27,600 (-5.78%) / △0.11pt | 126,400 / 0.49% | - | 169,823 / 0.66% -14,400 (-7.82%) / △0.06pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/13 | 477,400 / 1.88% | 126,400 / 0.49% | - | 184,223 / 0.72% -39,800 (-17.77%) / △0.16pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/09 | 477,400 / 1.88% | 126,400 / 0.49% | - | 224,023 / 0.88% +28,652 (+14.67%) / +0.12pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/06 | 477,400 / 1.88% -20,200 (-4.06%) / △0.07pt | 126,400 / 0.49% | - | 195,371 / 0.76% +30,735 (+18.67%) / +0.12pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/30 | 497,600 / 1.95% -18,400 (-3.57%) / △0.08pt | 126,400 / 0.49% | - | 164,636 / 0.64% +36,845 (+28.83%) / +0.14pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/29 | 516,000 / 2.03% | 126,400 / 0.49% | - | 127,791 / 0.50% +6,592 (+5.44%) / +0.03pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/25 | 516,000 / 2.03% +8,990 (+1.77%) / +0.04pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/24 | 507,010 / 1.99% -21,096 (-3.99%) / △0.09pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/22 | 528,106 / 2.08% -52,394 (-9.03%) / △0.20pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/18 | 580,500 / 2.28% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% -18,800 (-13.37%) / △0.08pt |
| 2025/12/17 | 580,500 / 2.28% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 140,648 / 0.55% -28,600 (-16.90%) / △0.11pt |
| 2025/12/16 | 580,500 / 2.28% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 169,248 / 0.66% -18,300 (-9.76%) / △0.07pt |
| 2025/12/15 | 580,500 / 2.28% -16,216 (-2.72%) / △0.07pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 187,548 / 0.73% |
| 2025/12/08 | 596,716 / 2.35% -29,500 (-4.71%) / △0.11pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 187,548 / 0.73% +23,995 (+14.67%) / +0.09pt |
| 2025/12/04 | 626,216 / 2.46% -9,272 (-1.46%) / △0.04pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 163,553 / 0.64% |
| 2025/12/03 | 635,488 / 2.50% +19,222 (+3.12%) / +0.08pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 163,553 / 0.64% |
| 2025/12/02 | 616,266 / 2.42% -27,034 (-4.20%) / △0.11pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 163,553 / 0.64% |
| 2025/11/27 | 643,300 / 2.53% -24,539 (-3.67%) / △0.10pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 163,553 / 0.64% |
| 2025/11/26 | 667,839 / 2.63% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 163,553 / 0.64% +26,500 (+19.34%) / +0.11pt |
| 2025/11/25 | 667,839 / 2.63% -29,367 (-4.21%) / △0.11pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 137,053 / 0.53% +15,747 (+12.98%) / +0.06pt |
| 2025/11/21 | 697,206 / 2.74% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,306 / 0.47% -314,000 (-72.13%) / △1.24pt |
| 2025/11/20 | 697,206 / 2.74% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 435,306 / 1.71% +44,800 (+11.47%) / +0.18pt |
| 2025/11/18 | 697,206 / 2.74% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 390,506 / 1.53% -43,600 (-10.04%) / △0.17pt |
| 2025/11/17 | 697,206 / 2.74% -37,900 (-5.16%) / △0.15pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 434,106 / 1.70% +35,300 (+8.85%) / +0.13pt |
| 2025/11/14 | 735,106 / 2.89% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 398,806 / 1.57% +22,200 (+5.89%) / +0.09pt |
| 2025/11/13 | 735,106 / 2.89% -21,700 (-2.87%) / △0.09pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 376,606 / 1.48% |
| 2025/11/11 | 756,806 / 2.98% -20,300 (-2.61%) / △0.08pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 376,606 / 1.48% +26,300 (+7.51%) / +0.11pt |
| 2025/11/10 | 777,106 / 3.06% -32,600 (-4.03%) / △0.12pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 350,306 / 1.37% +153,200 (+77.72%) / +0.60pt |
| 2025/11/07 | 809,706 / 3.18% -8,600 (-1.05%) / △0.04pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 197,106 / 0.77% -169,700 (-46.26%) / △0.67pt |
| 2025/11/06 | 818,306 / 3.22% +22,100 (+2.78%) / +0.09pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 366,806 / 1.44% +13,200 (+3.73%) / +0.05pt |
| 2025/11/05 | 796,206 / 3.13% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% -3,400 (-2.65%) / △0.01pt | 116,770 / 0.45% | - | 125,380 / 0.49% | 353,606 / 1.39% +30,300 (+9.37%) / +0.12pt |
| 2025/11/04 | 796,206 / 3.13% +11,300 (+1.44%) / +0.04pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 128,318 / 0.50% +2,700 (+2.15%) / +0.01pt | 116,770 / 0.45% | - | 125,380 / 0.49% | 323,306 / 1.27% |
| 2025/10/31 | 784,906 / 3.09% -11,200 (-1.41%) / △0.04pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 125,618 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 323,306 / 1.27% -21,200 (-6.15%) / △0.08pt |
| 2025/10/30 | 796,106 / 3.13% | 126,400 / 0.49% | - | 121,199 / 0.47% | 125,618 / 0.49% -25,200 (-16.71%) / △0.10pt | 116,770 / 0.45% | - | 125,380 / 0.49% | 344,506 / 1.35% |
| 2025/10/28 | 796,106 / 3.13% | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 344,506 / 1.35% -16,500 (-4.57%) / △0.07pt |
| 2025/10/22 | 796,106 / 3.13% +17,400 (+2.23%) / +0.07pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 361,006 / 1.42% -41,972 (-10.42%) / △0.16pt |
| 2025/10/21 | 778,706 / 3.06% | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 402,978 / 1.58% -6,500 (-1.59%) / △0.03pt |
| 2025/10/20 | 778,706 / 3.06% +23,800 (+3.15%) / +0.09pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 409,478 / 1.61% +26,400 (+6.89%) / +0.11pt |
| 2025/10/16 | 754,906 / 2.97% +36,200 (+5.04%) / +0.14pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 383,078 / 1.50% +7,500 (+2.00%) / +0.03pt |
| 2025/10/15 | 718,706 / 2.83% | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 375,578 / 1.47% +43,500 (+13.10%) / +0.17pt |
| 2025/10/14 | 718,706 / 2.83% | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 332,078 / 1.30% +21,300 (+6.85%) / +0.08pt |
| 2025/10/10 | 718,706 / 2.83% +16,300 (+2.32%) / +0.07pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 310,778 / 1.22% +38,000 (+13.93%) / +0.15pt |
| 2025/10/09 | 702,406 / 2.76% -14,500 (-2.02%) / △0.06pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% -24,435 (-13.94%) / △0.10pt | 116,770 / 0.45% | - | 125,380 / 0.49% | 272,778 / 1.07% +92,213 (+51.07%) / +0.36pt |
| 2025/10/08 | 716,906 / 2.82% +25,700 (+3.72%) / +0.10pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 175,253 / 0.69% | 116,770 / 0.45% | - | 125,380 / 0.49% | 180,565 / 0.71% +38,100 (+26.74%) / +0.15pt |
| 2025/10/07 | 691,206 / 2.72% | 126,400 / 0.49% | - | 121,199 / 0.47% -21,000 (-14.77%) / △0.09pt | 175,253 / 0.69% | 116,770 / 0.45% | - | 125,380 / 0.49% | 142,465 / 0.56% |
| 2025/10/06 | 691,206 / 2.72% +23,400 (+3.50%) / +0.09pt | 126,400 / 0.49% | - | 142,199 / 0.56% -12,900 (-8.32%) / △0.05pt | 175,253 / 0.69% -18,900 (-9.73%) / △0.07pt | 116,770 / 0.45% | - | 125,380 / 0.49% | 142,465 / 0.56% -17,400 (-10.88%) / △0.06pt |
| 2025/10/02 | 667,806 / 2.63% | 126,400 / 0.49% | - | 155,099 / 0.61% -27,600 (-15.11%) / △0.10pt | 194,153 / 0.76% | 116,770 / 0.45% | - | 125,380 / 0.49% | 159,865 / 0.62% |
| 2025/10/01 | 667,806 / 2.63% +22,300 (+3.45%) / +0.09pt | 126,400 / 0.49% | - | 182,699 / 0.71% -30,100 (-14.14%) / △0.12pt | 194,153 / 0.76% -31,800 (-14.07%) / △0.12pt | 116,770 / 0.45% -24,400 (-17.28%) / △0.10pt | - | 125,380 / 0.49% | 159,865 / 0.62% -35,400 (-18.13%) / △0.14pt |
| 2025/09/30 | 645,506 / 2.54% | 126,400 / 0.49% | - | 212,799 / 0.83% | 225,953 / 0.88% | 141,170 / 0.55% -6,800 (-4.60%) / △0.03pt | - | 125,380 / 0.49% | 195,265 / 0.76% |
| 2025/09/29 | 645,506 / 2.54% | 126,400 / 0.49% | - | 212,799 / 0.83% +10,400 (+5.14%) / +0.04pt | 225,953 / 0.88% | 147,970 / 0.58% +3,900 (+2.71%) / +0.02pt | - | 125,380 / 0.49% | 195,265 / 0.76% -15,200 (-7.22%) / △0.06pt |
| 2025/09/26 | 645,506 / 2.54% +18,900 (+3.02%) / +0.08pt | 126,400 / 0.49% | - | 202,399 / 0.79% -8,000 (-3.80%) / △0.03pt | 225,953 / 0.88% | 144,070 / 0.56% -5,600 (-3.74%) / △0.02pt | - | 125,380 / 0.49% | 210,465 / 0.82% |
| 2025/09/25 | 626,606 / 2.46% +34,300 (+5.79%) / +0.13pt | 126,400 / 0.49% | - | 210,399 / 0.82% +8,735 (+4.33%) / +0.03pt | 225,953 / 0.88% -6,442 (-2.77%) / △0.03pt | 149,670 / 0.58% | - | 125,380 / 0.49% | 210,465 / 0.82% |
| 2025/09/24 | 592,306 / 2.33% +53,800 (+9.99%) / +0.21pt | 126,400 / 0.49% | - | 201,664 / 0.79% | 232,395 / 0.91% | 149,670 / 0.58% -9,400 (-5.91%) / △0.04pt | - | 125,380 / 0.49% | 210,465 / 0.82% +14,000 (+7.13%) / +0.05pt |
| 2025/09/22 | 538,506 / 2.12% | 126,400 / 0.49% | - | 201,664 / 0.79% | 232,395 / 0.91% +4,100 (+1.80%) / +0.02pt | 159,070 / 0.62% -6,600 (-3.98%) / △0.03pt | - | 125,380 / 0.49% | 196,465 / 0.77% |
| 2025/09/19 | 538,506 / 2.12% +10,800 (+2.05%) / +0.05pt | 126,400 / 0.49% | - | 201,664 / 0.79% -12,600 (-5.88%) / △0.05pt | 228,295 / 0.89% | 165,670 / 0.65% +11,000 (+7.11%) / +0.05pt | - | 125,380 / 0.49% | 196,465 / 0.77% |
| 2025/09/18 | 527,706 / 2.07% +29,300 (+5.88%) / +0.11pt | 126,400 / 0.49% | - | 214,264 / 0.84% -17,335 (-7.48%) / △0.07pt | 228,295 / 0.89% | 154,670 / 0.60% +12,400 (+8.72%) / +0.04pt | - | 125,380 / 0.49% | 196,465 / 0.77% -28,700 (-12.75%) / △0.11pt |
| 2025/09/17 | 498,406 / 1.96% +31,800 (+6.82%) / +0.13pt | 126,400 / 0.49% | - | 231,599 / 0.91% | 228,295 / 0.89% | 142,270 / 0.56% +13,278 (+10.29%) / +0.06pt | - | 125,380 / 0.49% | 225,165 / 0.88% |
| 2025/09/16 | 466,606 / 1.83% +12,900 (+2.84%) / +0.05pt | 126,400 / 0.49% | - | 231,599 / 0.91% -23,700 (-9.28%) / △0.09pt | 228,295 / 0.89% | 128,992 / 0.50% +2,057 (+1.62%) / +0.01pt | - | 125,380 / 0.49% | 225,165 / 0.88% -5,626 (-2.44%) / △0.02pt |
| 2025/09/12 | 453,706 / 1.78% +45,900 (+11.26%) / +0.18pt | 126,400 / 0.49% | - | 255,299 / 1.00% | 228,295 / 0.89% | 126,935 / 0.49% | - | 125,380 / 0.49% | 230,791 / 0.90% +7,000 (+3.13%) / +0.02pt |
| 2025/09/11 | 407,806 / 1.60% | 126,400 / 0.49% | - | 255,299 / 1.00% -39,600 (-13.43%) / △0.16pt | 228,295 / 0.89% | 126,935 / 0.49% | - | 125,380 / 0.49% | 223,791 / 0.88% +24,662 (+12.38%) / +0.10pt |
| 2025/09/10 | 407,806 / 1.60% +48,600 (+13.53%) / +0.19pt | 126,400 / 0.49% | - | 294,899 / 1.16% | 228,295 / 0.89% -9,600 (-4.04%) / △0.04pt | 126,935 / 0.49% | - | 125,380 / 0.49% -6,620 (-5.02%) / △0.02pt | 199,129 / 0.78% |
| 2025/09/09 | 359,206 / 1.41% | 126,400 / 0.49% | - | 294,899 / 1.16% -17,800 (-5.69%) / △0.07pt | 237,895 / 0.93% | 126,935 / 0.49% | - | 132,000 / 0.51% | 199,129 / 0.78% |
| 2025/09/08 | 359,206 / 1.41% +40,200 (+12.60%) / +0.16pt | 126,400 / 0.49% | - | 312,699 / 1.23% +29,300 (+10.34%) / +0.12pt | 237,895 / 0.93% | 126,935 / 0.49% | - | 132,000 / 0.51% +10,300 (+8.46%) / +0.04pt | 199,129 / 0.78% +25,000 (+14.36%) / +0.10pt |
| 2025/09/05 | 319,006 / 1.25% +39,300 (+14.05%) / +0.15pt | 126,400 / 0.49% | - | 283,399 / 1.11% | 237,895 / 0.93% | 126,935 / 0.49% | - | 121,700 / 0.47% | 174,129 / 0.68% +27,500 (+18.75%) / +0.11pt |
| 2025/09/04 | 279,706 / 1.10% +7,100 (+2.60%) / +0.03pt | 126,400 / 0.49% | - | 283,399 / 1.11% +20,121 (+7.64%) / +0.08pt | 237,895 / 0.93% | 126,935 / 0.49% | - | 121,700 / 0.47% -25,800 (-17.49%) / △0.11pt | 146,629 / 0.57% +24,432 (+19.99%) / +0.09pt |
| 2025/09/03 | 272,606 / 1.07% +67,600 (+32.97%) / +0.27pt | 126,400 / 0.49% | - | 263,278 / 1.03% +18,000 (+7.34%) / +0.07pt | 237,895 / 0.93% +27,700 (+13.18%) / +0.11pt | 126,935 / 0.49% | - | 147,500 / 0.58% -31,600 (-17.64%) / △0.12pt | 122,197 / 0.48% |
| 2025/09/01 | 205,006 / 0.80% +41,600 (+25.46%) / +0.16pt | 126,400 / 0.49% | - | 245,278 / 0.96% +37,872 (+18.26%) / +0.15pt | 210,195 / 0.82% | 126,935 / 0.49% | - | 179,100 / 0.70% | 122,197 / 0.48% |
| 2025/08/29 | 163,406 / 0.64% | 126,400 / 0.49% | - | 207,406 / 0.81% | 210,195 / 0.82% +27,752 (+15.21%) / +0.11pt | 126,935 / 0.49% | - | 179,100 / 0.70% +1,400 (+0.79%) / +0.01pt | 122,197 / 0.48% |
| 2025/08/28 | 163,406 / 0.64% | 126,400 / 0.49% | - | 207,406 / 0.81% -26,100 (-11.18%) / △0.10pt | 182,443 / 0.71% | 126,935 / 0.49% | - | 177,700 / 0.69% -20,700 (-10.43%) / △0.09pt | 122,197 / 0.48% |
| 2025/08/27 | 163,406 / 0.64% | 126,400 / 0.49% | - | 233,506 / 0.91% | 182,443 / 0.71% +21,600 (+13.43%) / +0.08pt | 126,935 / 0.49% | - | 198,400 / 0.78% | 122,197 / 0.48% |
| 2025/08/25 | 163,406 / 0.64% +13,800 (+9.22%) / +0.06pt | 126,400 / 0.49% | - | 233,506 / 0.91% +40,800 (+21.17%) / +0.16pt | 160,843 / 0.63% | 126,935 / 0.49% | - | 198,400 / 0.78% | 122,197 / 0.48% |
| 2025/08/22 | 149,606 / 0.58% -13,400 (-8.22%) / △0.06pt | 126,400 / 0.49% | - | 192,706 / 0.75% +31,500 (+19.54%) / +0.12pt | 160,843 / 0.63% +160,843 / +0.63% | 126,935 / 0.49% | - | 198,400 / 0.78% -10,887 (-5.20%) / △0.04pt | 122,197 / 0.48% |
| 2025/08/21 | 163,006 / 0.64% | 126,400 / 0.49% | - | 161,206 / 0.63% -19,000 (-10.54%) / △0.07pt | - | 126,935 / 0.49% | - | 209,287 / 0.82% +7,900 (+3.92%) / +0.03pt | 122,197 / 0.48% |
| 2025/08/20 | 163,006 / 0.64% +78,000 (+91.76%) / +0.31pt | 126,400 / 0.49% | - | 180,206 / 0.70% | - | 126,935 / 0.49% | - | 201,387 / 0.79% +47,087 (+30.52%) / +0.19pt | 122,197 / 0.48% |
| 2025/08/19 | 85,006 / 0.33% | 126,400 / 0.49% | - | 180,206 / 0.70% +15,900 (+9.68%) / +0.06pt | - | 126,935 / 0.49% | - | 154,300 / 0.60% | 122,197 / 0.48% |
| 2025/08/18 | 85,006 / 0.33% | 126,400 / 0.49% | - | 164,306 / 0.64% +15,000 (+10.05%) / +0.06pt | - | 126,935 / 0.49% | - | 154,300 / 0.60% | 122,197 / 0.48% |
| 2025/08/15 | 85,006 / 0.33% | 126,400 / 0.49% | - | 149,306 / 0.58% +26,763 (+21.84%) / +0.10pt | - | 126,935 / 0.49% | - | 154,300 / 0.60% | 122,197 / 0.48% |
| 2025/08/12 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 154,300 / 0.60% +4,200 (+2.80%) / +0.01pt | 122,197 / 0.48% |
| 2025/08/08 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 報告義務消滅 | 150,100 / 0.59% | 122,197 / 0.48% |
| 2025/08/07 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 131,094 / 0.51% -38,128 (-22.53%) / △0.15pt | 150,100 / 0.59% | 122,197 / 0.48% |
| 2025/08/06 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 169,222 / 0.66% -10,510 (-5.85%) / △0.04pt | 150,100 / 0.59% | 122,197 / 0.48% |
| 2025/07/24 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 179,732 / 0.70% +19,883 (+12.44%) / +0.08pt | 150,100 / 0.59% -23,700 (-13.64%) / △0.09pt | 122,197 / 0.48% |
| 2025/07/23 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 159,849 / 0.62% -61,053 (-27.64%) / △0.25pt | 173,800 / 0.68% | 122,197 / 0.48% |
| 2025/07/22 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 220,902 / 0.87% | 173,800 / 0.68% -7,400 (-4.08%) / △0.03pt | 122,197 / 0.48% |
| 2025/07/17 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 220,902 / 0.87% -10,712 (-4.62%) / △0.04pt | 181,200 / 0.71% | 122,197 / 0.48% |
| 2025/07/16 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 231,614 / 0.91% +27,456 (+13.45%) / +0.11pt | 181,200 / 0.71% +5,100 (+2.90%) / +0.02pt | 122,197 / 0.48% |
| 2025/07/11 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 204,158 / 0.80% -28,909 (-12.40%) / △0.11pt | 176,100 / 0.69% -18,400 (-9.46%) / △0.07pt | 122,197 / 0.48% |
| 2025/07/10 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 233,067 / 0.91% +15,406 (+7.08%) / +0.06pt | 194,500 / 0.76% | 122,197 / 0.48% |
| 2025/07/07 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 217,661 / 0.85% +31,861 (+17.15%) / +0.12pt | 194,500 / 0.76% | 122,197 / 0.48% |
| 2025/07/03 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 185,800 / 0.73% | 194,500 / 0.76% -14,500 (-6.94%) / △0.06pt | 122,197 / 0.48% |
| 2025/07/01 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 185,800 / 0.73% | 209,000 / 0.82% +20,900 (+11.11%) / +0.08pt | 122,197 / 0.48% |
| 2025/06/30 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 185,800 / 0.73% +14,902 (+8.72%) / +0.06pt | 188,100 / 0.74% | 122,197 / 0.48% |
| 2025/06/27 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 170,898 / 0.67% -27,746 (-13.97%) / △0.11pt | 188,100 / 0.74% | 122,197 / 0.48% |
| 2025/06/26 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 198,644 / 0.78% -22,518 (-10.18%) / △0.09pt | 188,100 / 0.74% | 122,197 / 0.48% |
| 2025/06/25 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 221,162 / 0.87% -12,500 (-5.35%) / △0.05pt | 188,100 / 0.74% | 122,197 / 0.48% |
| 2025/06/24 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 233,662 / 0.92% | 188,100 / 0.74% +17,900 (+10.52%) / +0.07pt | 122,197 / 0.48% |
| 2025/06/18 | 85,006 / 0.33% -130,900 (-60.63%) / △0.52pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 233,662 / 0.92% -27,322 (-10.47%) / △0.10pt | 170,200 / 0.67% -8,000 (-4.49%) / △0.03pt | 122,197 / 0.48% |
| 2025/06/17 | 215,906 / 0.85% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 260,984 / 1.02% | 178,200 / 0.70% +17,479 (+10.88%) / +0.07pt | 122,197 / 0.48% |
| 2025/06/13 | 215,906 / 0.85% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 260,984 / 1.02% +12,376 (+4.98%) / +0.05pt | 160,721 / 0.63% | 122,197 / 0.48% |
| 2025/06/12 | 215,906 / 0.85% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 248,608 / 0.97% +52,030 (+26.47%) / +0.20pt | 160,721 / 0.63% +9,200 (+6.07%) / +0.04pt | 122,197 / 0.48% |
| 2025/06/11 | 215,906 / 0.85% -49,600 (-18.68%) / △0.19pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 196,578 / 0.77% +196,578 / +0.77% | 151,521 / 0.59% -8,179 (-5.12%) / △0.03pt | 122,197 / 0.48% |
| 2025/06/10 | 265,506 / 1.04% -20,100 (-7.04%) / △0.08pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 159,700 / 0.62% +22,100 (+16.06%) / +0.08pt | 122,197 / 0.48% -47,100 (-27.82%) / △0.18pt |
| 2025/06/09 | 285,606 / 1.12% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 137,600 / 0.54% +11,500 (+9.12%) / +0.05pt | 169,297 / 0.66% -65,600 (-27.93%) / △0.26pt |
| 2025/06/06 | 285,606 / 1.12% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 126,100 / 0.49% -5,800 (-4.40%) / △0.02pt | 234,897 / 0.92% -35,500 (-13.13%) / △0.14pt |
| 2025/06/05 | 285,606 / 1.12% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 270,397 / 1.06% +19,000 (+7.56%) / +0.07pt |
| 2025/06/04 | 285,606 / 1.12% +10,200 (+3.70%) / +0.04pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 251,397 / 0.99% +47,200 (+23.11%) / +0.19pt |
| 2025/06/03 | 275,406 / 1.08% -4,000 (-1.43%) / △0.02pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 204,197 / 0.80% +24,800 (+13.82%) / +0.10pt |
| 2025/06/02 | 279,406 / 1.10% +46,400 (+19.91%) / +0.19pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 179,397 / 0.70% |
| 2025/05/30 | 233,006 / 0.91% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 179,397 / 0.70% +18,700 (+11.64%) / +0.07pt |
| 2025/05/29 | 233,006 / 0.91% +25,500 (+12.29%) / +0.10pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 160,697 / 0.63% |
| 2025/05/28 | 207,506 / 0.81% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 160,697 / 0.63% -42,200 (-20.80%) / △0.16pt |
| 2025/05/22 | 207,506 / 0.81% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 202,897 / 0.79% -2,142 (-1.04%) / △0.01pt |
| 2025/05/21 | 207,506 / 0.81% +7,800 (+3.91%) / +0.03pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 205,039 / 0.80% |
| 2025/05/19 | 199,706 / 0.78% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 205,039 / 0.80% +4,625 (+2.31%) / +0.02pt |
| 2025/05/14 | 199,706 / 0.78% -9,400 (-4.50%) / △0.04pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 200,414 / 0.78% |
| 2025/05/12 | 209,106 / 0.82% -20,300 (-8.85%) / △0.08pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 200,414 / 0.78% |
| 2025/05/09 | 229,406 / 0.90% +27,800 (+13.79%) / +0.11pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% +6,100 (+4.85%) / +0.02pt | 200,414 / 0.78% |
| 2025/05/08 | 201,606 / 0.79% -1,800 (-0.88%) / △0.01pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 125,800 / 0.49% | 200,414 / 0.78% |
| 2025/05/07 | 203,406 / 0.80% +2,800 (+1.40%) / +0.01pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 125,800 / 0.49% | 200,414 / 0.78% -5,362 (-2.61%) / △0.03pt |
| 2025/05/01 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 125,800 / 0.49% -2,100 (-1.64%) / △0.01pt | 205,776 / 0.81% |
| 2025/04/30 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 127,900 / 0.50% +2,100 (+1.67%) / +0.01pt | 205,776 / 0.81% |
| 2025/04/28 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 125,800 / 0.49% -6,800 (-5.13%) / △0.03pt | 205,776 / 0.81% |
| 2025/04/22 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 132,600 / 0.52% +132,600 / +0.52% | 205,776 / 0.81% |
| 2025/04/17 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 205,776 / 0.81% +12,400 (+6.41%) / +0.05pt |
| 2025/04/15 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 193,376 / 0.76% -20,400 (-9.54%) / △0.08pt |
| 2025/04/14 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 213,776 / 0.84% -37,531 (-14.93%) / △0.14pt |
| 2025/04/10 | 200,606 / 0.79% -3,400 (-1.67%) / △0.01pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 251,307 / 0.98% -3,200 (-1.26%) / △0.02pt |
| 2025/04/09 | 204,006 / 0.80% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 254,507 / 1.00% +65,100 (+34.37%) / +0.26pt |
| 2025/04/08 | 204,006 / 0.80% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 189,407 / 0.74% +17,100 (+9.92%) / +0.07pt |
| 2025/04/07 | 204,006 / 0.80% +26,100 (+14.67%) / +0.10pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 172,307 / 0.67% -29,500 (-14.62%) / △0.12pt |
| 2025/04/04 | 177,906 / 0.70% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 201,807 / 0.79% -5,300 (-2.56%) / △0.02pt |
| 2025/04/02 | 177,906 / 0.70% +25,300 (+16.58%) / +0.10pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 207,107 / 0.81% +19,400 (+10.34%) / +0.08pt |
| 2025/03/31 | 152,606 / 0.60% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 187,707 / 0.73% +30,900 (+19.71%) / +0.12pt |
| 2025/03/26 | 152,606 / 0.60% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 156,807 / 0.61% +29,085 (+22.77%) / +0.11pt |
| 2025/03/21 | 152,606 / 0.60% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 127,722 / 0.50% +127,722 / +0.50% |
| 2025/03/10 | 152,606 / 0.60% +700 (+0.46%) / +0.01pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | - |
| 2025/03/05 | 151,906 / 0.59% -800 (-0.52%) / △0.01pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | - |
| 2025/03/03 | 152,706 / 0.60% | 126,400 / 0.49% | - | 122,543 / 0.48% -16,600 (-11.93%) / △0.06pt | - | 126,935 / 0.49% | - | - | - |
| 2025/02/28 | 152,706 / 0.60% | 126,400 / 0.49% | - | 139,143 / 0.54% -29,731 (-17.61%) / △0.12pt | - | 126,935 / 0.49% | - | - | - |
| 2025/02/25 | 152,706 / 0.60% | 126,400 / 0.49% | - | 168,874 / 0.66% -28,600 (-14.48%) / △0.11pt | - | 126,935 / 0.49% | - | - | - |
| 2025/02/19 | 152,706 / 0.60% | 126,400 / 0.49% | - | 197,474 / 0.77% -28,900 (-12.77%) / △0.12pt | - | 126,935 / 0.49% -9,100 (-6.69%) / △0.04pt | - | - | 報告義務消滅 |
| 2025/02/18 | 152,706 / 0.60% | 126,400 / 0.49% | - | 226,374 / 0.89% | - | 136,035 / 0.53% -4,700 (-3.34%) / △0.02pt | - | - | 228,499 / 0.89% -18,800 (-7.60%) / △0.08pt |
| 2025/02/17 | 152,706 / 0.60% | 126,400 / 0.49% | - | 226,374 / 0.89% | - | 140,735 / 0.55% +2,700 (+1.96%) / +0.01pt | - | - | 247,299 / 0.97% |
| 2025/02/14 | 152,706 / 0.60% | 126,400 / 0.49% | - | 226,374 / 0.89% | - | 138,035 / 0.54% +1,200 (+0.88%) / +0.01pt | - | - | 247,299 / 0.97% |
| 2025/02/13 | 152,706 / 0.60% | 126,400 / 0.49% | - | 226,374 / 0.89% -8,400 (-3.58%) / △0.03pt | - | 136,835 / 0.53% -5,100 (-3.59%) / △0.02pt | - | - | 247,299 / 0.97% |
| 2025/02/12 | 152,706 / 0.60% | 126,400 / 0.49% | - | 234,774 / 0.92% | - | 141,935 / 0.55% -7,600 (-5.08%) / △0.03pt | - | - | 247,299 / 0.97% -12,000 (-4.63%) / △0.05pt |
| 2025/02/10 | 152,706 / 0.60% | 126,400 / 0.49% | - | 234,774 / 0.92% +45,300 (+23.91%) / +0.18pt | - | 149,535 / 0.58% -900 (-0.60%) / △0.01pt | - | - | 259,299 / 1.02% |
| 2025/02/07 | 152,706 / 0.60% | 126,400 / 0.49% | - | 189,474 / 0.74% -21,300 (-10.11%) / △0.09pt | - | 150,435 / 0.59% +30,900 (+25.85%) / +0.12pt | - | - | 259,299 / 1.02% |
| 2025/02/06 | 152,706 / 0.60% +23,800 (+18.46%) / +0.10pt | 126,400 / 0.49% | - | 210,774 / 0.83% +9,900 (+4.93%) / +0.04pt | - | 119,535 / 0.47% | - | - | 259,299 / 1.02% +6,500 (+2.57%) / +0.03pt |
| 2025/02/04 | 128,906 / 0.50% | 126,400 / 0.49% | - | 200,874 / 0.79% | - | 119,535 / 0.47% | - | - | 252,799 / 0.99% -4,600 (-1.79%) / △0.02pt |
| 2025/02/03 | 128,906 / 0.50% | 126,400 / 0.49% | - | 200,874 / 0.79% +25,229 (+14.36%) / +0.10pt | - | 119,535 / 0.47% | - | - | 257,399 / 1.01% +20,800 (+8.79%) / +0.08pt |
| 2025/01/30 | 128,906 / 0.50% | 126,400 / 0.49% | - | 175,645 / 0.69% -24,900 (-12.42%) / △0.09pt | - | 119,535 / 0.47% -8,800 (-6.86%) / △0.03pt | - | - | 236,599 / 0.93% |
| 2025/01/29 | 128,906 / 0.50% | 126,400 / 0.49% | - | 200,545 / 0.78% -4,025 (-1.97%) / △0.02pt | - | 128,335 / 0.50% -4,000 (-3.02%) / △0.02pt | - | - | 236,599 / 0.93% |
| 2025/01/28 | 128,906 / 0.50% | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 132,335 / 0.52% +3,700 (+2.88%) / +0.02pt | - | - | 236,599 / 0.93% |
| 2025/01/24 | 128,906 / 0.50% | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 128,635 / 0.50% +3,500 (+2.80%) / +0.01pt | - | - | 236,599 / 0.93% +31,702 (+15.47%) / +0.13pt |
| 2025/01/23 | 128,906 / 0.50% | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 125,135 / 0.49% -5,500 (-4.21%) / △0.02pt | - | - | 204,897 / 0.80% |
| 2025/01/22 | 128,906 / 0.50% +128,906 / +0.50% | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 130,635 / 0.51% | - | - | 204,897 / 0.80% |
| 2025/01/21 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 130,635 / 0.51% -1,800 (-1.36%) / △0.01pt | - | - | 204,897 / 0.80% |
| 2025/01/20 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 132,435 / 0.52% | - | - | 204,897 / 0.80% +22,500 (+12.34%) / +0.09pt |
| 2025/01/17 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 132,435 / 0.52% -2,500 (-1.85%) / △0.01pt | - | - | 182,397 / 0.71% |
| 2025/01/16 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 134,935 / 0.53% -3,400 (-2.46%) / △0.01pt | - | - | 182,397 / 0.71% |
| 2025/01/15 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 138,335 / 0.54% -4,400 (-3.08%) / △0.02pt | - | - | 182,397 / 0.71% |
| 2025/01/14 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 142,735 / 0.56% +800 (+0.56%) / +0.01pt | - | - | 182,397 / 0.71% |
| 2025/01/10 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 141,935 / 0.55% -2,000 (-1.39%) / △0.01pt | - | - | 182,397 / 0.71% +27,525 (+17.77%) / +0.11pt |
| 2025/01/08 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 143,935 / 0.56% -3,600 (-2.44%) / △0.02pt | - | - | 154,872 / 0.60% |
| 2025/01/07 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 147,535 / 0.58% -5,589 (-3.65%) / △0.02pt | - | - | 154,872 / 0.60% |
| 2025/01/06 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 153,124 / 0.60% +153,124 / +0.60% | - | - | 154,872 / 0.60% |
| 2024/12/30 | - | 126,400 / 0.49% | - | 204,570 / 0.80% +204,570 / +0.80% | - | 報告義務消滅 | - | - | 154,872 / 0.60% +154,872 / +0.60% |
| 2024/07/25 | - | 126,400 / 0.49% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。