フルヤ金属（7826）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 6,500 (-6.88%) | 544,600 (+60.18%) | 1,751,436 (0.00%) | 1,200,300 (0.00%) | 17,700 (0.00%) |
| 2026/07/16 | 6,980 (-3.99%) | 340,000 (+50.78%) | 1,751,436 (0.00%) | 1,200,300 (0.00%) | 17,700 (0.00%) |
| 2026/07/15 | 7,270 (+1.96%) | 225,500 (-32.81%) | 1,751,436 (0.00%) | 1,200,300 (0.00%) | 17,700 (0.00%) |
| 2026/07/14 | 7,130 (-0.28%) | 335,600 (-11.57%) | 1,751,436 (+1.52%) | 1,200,300 (0.00%) | 17,700 (0.00%) |
| 2026/07/13 | 7,150 (-3.25%) | 379,500 (-19.77%) | 1,725,236 (+2.85%) | 1,200,300 (0.00%) | 17,700 (0.00%) |
| 2026/07/10 | 7,390 (+7.57%) | 473,000 (+17.22%) | 1,677,436 (+2.27%) | 1,200,300 (+4.87%) | 17,700 (+7.93%) |
| 2026/07/09 | 6,870 (-1.01%) | 403,500 (-10.61%) | 1,640,236 (-1.28%) | 1,144,600 (0.00%) | 16,400 (0.00%) |
| 2026/07/08 | 6,940 (-3.74%) | 451,400 (+10.94%) | 1,661,436 (+4.06%) | 1,144,600 (0.00%) | 16,400 (0.00%) |
| 2026/07/07 | 7,210 (-4.63%) | 406,900 (+7.65%) | 1,596,636 (-0.81%) | 1,144,600 (0.00%) | 16,400 (0.00%) |
| 2026/07/06 | 7,560 (-1.69%) | 378,000 (-19.52%) | 1,609,736 (0.00%) | 1,144,600 (0.00%) | 16,400 (0.00%) |
| 2026/07/03 | 7,690 (+0.92%) | 469,700 (-15.38%) | 1,609,736 (+0.44%) | 1,144,600 (+6.77%) | 16,400 (-96.93%) |
| 2026/07/02 | 7,620 (-3.91%) | 555,100 (+1.33%) | 1,602,736 (-2.07%) | 1,072,000 (0.00%) | 533,800 (0.00%) |
| 2026/07/01 | 7,930 (-2.10%) | 547,800 (+35.33%) | 1,636,693 (-4.09%) | 1,072,000 (0.00%) | 533,800 (0.00%) |
| 2026/06/30 | 8,100 (-1.94%) | 404,800 (-8.99%) | 1,706,535 (-1.72%) | 1,072,000 (0.00%) | 533,800 (0.00%) |
| 2026/06/29 | 8,260 (-3.39%) | 444,800 (+8.30%) | 1,736,435 (0.00%) | 1,072,000 (0.00%) | 533,800 (0.00%) |
| 2026/06/26 | 8,550 (-4.79%) | 410,700 (+28.10%) | 1,736,435 (-1.95%) | 1,072,000 (-2.43%) | 533,800 (+3,058.58%) |
| 2026/06/25 | 8,980 (-0.66%) | 320,600 (-14.98%) | 1,771,035 (+0.95%) | 1,098,700 (0.00%) | 16,900 (0.00%) |
| 2026/06/24 | 9,040 (-3.32%) | 377,100 (-30.81%) | 1,754,436 (-4.27%) | 1,098,700 (0.00%) | 16,900 (0.00%) |
| 2026/06/23 | 9,350 (-2.09%) | 545,000 (+41.63%) | 1,832,736 (-2.76%) | 1,098,700 (0.00%) | 16,900 (0.00%) |
| 2026/06/22 | 9,550 (+5.06%) | 384,800 (-0.10%) | 1,884,836 (-1.76%) | 1,098,700 (0.00%) | 16,900 (0.00%) |
| 2026/06/19 | 9,090 (-3.71%) | 385,200 (-0.85%) | 1,918,636 (-0.33%) | 1,098,700 (+1.95%) | 16,900 (-27.78%) |
| 2026/06/18 | 9,440 (+2.61%) | 388,500 (+42.94%) | 1,925,036 (-0.54%) | 1,077,700 (0.00%) | 23,400 (0.00%) |
| 2026/06/17 | 9,200 (+2.45%) | 271,800 (-42.94%) | 1,935,436 (+1.63%) | 1,077,700 (0.00%) | 23,400 (0.00%) |
| 2026/06/16 | 8,980 (+0.11%) | 476,300 (+23.52%) | 1,904,336 (-5.25%) | 1,077,700 (0.00%) | 23,400 (0.00%) |
| 2026/06/15 | 8,970 (+1.01%) | 385,600 (-43.87%) | 2,009,794 (+1.14%) | 1,077,700 (0.00%) | 23,400 (0.00%) |
| 2026/06/12 | 8,880 (+8.69%) | 687,000 (+70.64%) | 1,987,066 (+0.91%) | 1,077,700 (-8.02%) | 23,400 (+36.05%) |
| 2026/06/11 | 8,170 (+1.36%) | 402,600 (-18.09%) | 1,969,095 (-1.75%) | 1,171,700 (0.00%) | 17,200 (0.00%) |
| 2026/06/10 | 8,060 (-3.59%) | 491,500 (-5.19%) | 2,004,227 (+0.44%) | 1,171,700 (0.00%) | 17,200 (0.00%) |
| 2026/06/09 | 8,360 (+0.12%) | 518,400 (-14.69%) | 1,995,536 (+3.20%) | 1,171,700 (0.00%) | 17,200 (0.00%) |
| 2026/06/08 | 8,350 (-5.33%) | 607,700 (+44.86%) | 1,933,606 (-2.67%) | 1,171,700 (0.00%) | 17,200 (0.00%) |
| 2026/06/05 | 8,820 (-1.67%) | 419,500 (-18.18%) | 1,986,700 (-0.77%) | 1,171,700 (+8.35%) | 17,200 (-15.69%) |
| 2026/06/04 | 8,970 (-2.18%) | 512,700 (-12.78%) | 2,002,048 (+1.37%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/06/03 | 9,170 (-0.22%) | 587,800 (-41.65%) | 1,974,948 (+0.69%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/06/02 | 9,190 (-3.77%) | 1,007,300 (+29.81%) | 1,961,448 (+24.77%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/06/01 | 9,550 (+8.89%) | 776,000 (-41.27%) | 1,572,010 (+0.70%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/29 | 8,770 (+2.21%) | 1,321,300 (+72.25%) | 1,561,041 (+38.37%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/28 | 8,580 (-3.60%) | 767,100 (+3.23%) | 1,128,173 (-8.10%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/27 | 8,900 (-3.78%) | 743,100 (+39.52%) | 1,227,553 (+0.68%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/26 | 9,250 (-5.52%) | 532,600 (+9.79%) | 1,219,272 (+17.20%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/25 | 9,790 (-2.88%) | 485,100 (-13.91%) | 1,040,372 (0.00%) | 1,081,400 (0.00%) | 20,400 (0.00%) |
| 2026/05/22 | 10,080 (+6.89%) | 563,500 (-19.91%) | 1,040,372 (-4.71%) | 1,081,400 (+0.42%) | 20,400 (-27.40%) |
| 2026/05/21 | 9,430 (-0.63%) | 703,600 (-17.24%) | 1,091,748 (-0.68%) | 1,076,900 (0.00%) | 28,100 (0.00%) |
| 2026/05/20 | 9,490 (-7.41%) | 850,200 (-17.86%) | 1,099,172 (+1.55%) | 1,076,900 (0.00%) | 28,100 (0.00%) |
| 2026/05/19 | 10,250 (-4.56%) | 1,035,100 (-11.60%) | 1,082,372 (+5.59%) | 1,076,900 (0.00%) | 28,100 (0.00%) |
| 2026/05/18 | 10,740 (+6.55%) | 1,170,900 (-49.74%) | 1,025,039 (+0.63%) | 1,076,900 (0.00%) | 28,100 (0.00%) |
| 2026/05/15 | 10,080 (-5.17%) | 2,329,600 (+1,846.20%) | 1,018,572 (-24.65%) | 1,076,900 (-9.38%) | 28,100 (-3.10%) |
| 2026/05/14 | 10,630 (+16.43%) | 119,700 (-83.92%) | 1,351,700 (+0.08%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/13 | 9,130 (+8.30%) | 744,500 (+27.70%) | 1,350,600 (+14.19%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/12 | 8,430 (-1.29%) | 583,000 (+47.59%) | 1,182,800 (+2.45%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/11 | 8,540 (+0.47%) | 395,000 (-38.58%) | 1,154,547 (+1.88%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/08 | 8,500 (+6.12%) | 643,100 (-6.81%) | 1,133,247 (+3.20%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/07 | 8,010 (+10.48%) | 690,100 (+233.38%) | 1,098,147 (+5.93%) | 1,188,400 (0.00%) | 29,000 (0.00%) |
| 2026/05/01 | 7,250 (-1.36%) | 207,000 (-5.48%) | 1,036,625 (+4.80%) | 1,188,400 (-0.95%) | 29,000 (-25.64%) |
| 2026/04/30 | 7,350 (-1.08%) | 219,000 (-25.96%) | 989,125 (+0.84%) | 1,199,800 (0.00%) | 39,000 (0.00%) |
| 2026/04/28 | 7,430 (+2.34%) | 295,800 (-12.25%) | 980,925 (0.00%) | 1,199,800 (0.00%) | 39,000 (0.00%) |
| 2026/04/27 | 7,260 (-2.16%) | 337,100 (-4.15%) | 980,925 (+4.12%) | 1,199,800 (0.00%) | 39,000 (0.00%) |
| 2026/04/24 | 7,420 (+1.92%) | 351,700 (+10.42%) | 942,125 (-1.46%) | 1,199,800 (-4.05%) | 39,000 (+32.20%) |
| 2026/04/23 | 7,280 (-0.41%) | 318,500 (+1.30%) | 956,125 (+0.31%) | 1,250,500 (0.00%) | 29,500 (0.00%) |
| 2026/04/22 | 7,310 (-1.35%) | 314,400 (-4.76%) | 953,125 (-5.47%) | 1,250,500 (0.00%) | 29,500 (0.00%) |
| 2026/04/21 | 7,410 (+2.35%) | 330,100 (+25.42%) | 1,008,225 (-3.08%) | 1,250,500 (0.00%) | 29,500 (0.00%) |
| 2026/04/20 | 7,240 (-2.69%) | 263,200 (-11.05%) | 1,040,255 (+11.32%) | 1,250,500 (0.00%) | 29,500 (0.00%) |
| 2026/04/17 | 7,440 (-1.33%) | 295,900 (-38.57%) | 934,465 (0.00%) | 1,250,500 (-0.41%) | 29,500 (-9.23%) |
| 2026/04/16 | 7,540 (+0.53%) | 481,700 (-14.09%) | 934,465 (+4.24%) | 1,255,600 (0.00%) | 32,500 (0.00%) |
| 2026/04/15 | 7,500 (-1.06%) | 560,700 (-2.84%) | 896,491 (+1.94%) | 1,255,600 (0.00%) | 32,500 (0.00%) |
| 2026/04/14 | 7,580 (+5.13%) | 577,100 (+4.19%) | 879,391 (0.00%) | 1,255,600 (0.00%) | 32,500 (0.00%) |
| 2026/04/13 | 7,210 (+3.00%) | 553,900 (+5.26%) | 879,391 (+4.28%) | 1,255,600 (0.00%) | 32,500 (0.00%) |
| 2026/04/10 | 7,000 (+2.79%) | 526,200 (+26.25%) | 843,294 (0.00%) | 1,255,600 (+4.37%) | 32,500 (-8.71%) |
| 2026/04/09 | 6,810 (-1.30%) | 416,800 (-5.19%) | 843,294 (0.00%) | 1,203,000 (0.00%) | 35,600 (0.00%) |
| 2026/04/08 | 6,900 (+11.47%) | 439,600 (+112.78%) | 843,294 (0.00%) | 1,203,000 (0.00%) | 35,600 (0.00%) |
| 2026/04/07 | 6,190 (-2.06%) | 206,600 (-18.18%) | 843,294 (0.00%) | 1,203,000 (0.00%) | 35,600 (0.00%) |
| 2026/04/06 | 6,320 (+3.10%) | 252,500 (+29.16%) | 843,294 (0.00%) | 1,203,000 (0.00%) | 35,600 (0.00%) |
| 2026/04/03 | 6,130 (+1.66%) | 195,500 (-52.91%) | 843,294 (0.00%) | 1,203,000 (+4.80%) | 35,600 (+27.14%) |
| 2026/04/02 | 6,030 (-3.98%) | 415,200 (+7.15%) | 843,294 (0.00%) | 1,147,900 (0.00%) | 28,000 (0.00%) |
| 2026/04/01 | 6,280 (+7.53%) | 387,500 (-29.11%) | 843,294 (0.00%) | 1,147,900 (0.00%) | 28,000 (0.00%) |
| 2026/03/31 | 5,840 (-6.26%) | 546,600 (-1.46%) | 843,294 (0.00%) | 1,147,900 (0.00%) | 28,000 (0.00%) |
| 2026/03/30 | 6,230 (-2.20%) | 554,700 (+1.80%) | 843,294 (0.00%) | 1,147,900 (0.00%) | 28,000 (0.00%) |
| 2026/03/27 | 6,370 (-3.63%) | 544,900 (+28.82%) | 843,294 (0.00%) | 1,147,900 (+0.57%) | 28,000 (-27.08%) |
| 2026/03/26 | 6,610 (-5.97%) | 423,000 (+20.93%) | 843,294 (0.00%) | 1,141,400 (0.00%) | 38,400 (0.00%) |
| 2026/03/25 | 7,030 (+6.84%) | 349,800 (-16.69%) | 843,294 (0.00%) | 1,141,400 (0.00%) | 38,400 (0.00%) |
| 2026/03/24 | 6,580 (+3.30%) | 419,900 (-29.20%) | 843,294 (0.00%) | 1,141,400 (0.00%) | 38,400 (0.00%) |
| 2026/03/23 | 6,370 (-9.39%) | 593,100 (-8.32%) | 843,294 (0.00%) | 1,141,400 (0.00%) | 38,400 (0.00%) |
| 2026/03/19 | 7,030 (-5.64%) | 646,900 (+25.81%) | 843,294 (0.00%) | 1,141,400 (+4.45%) | 38,400 (+37.14%) |
| 2026/03/18 | 7,450 (+9.88%) | 514,200 (+14.14%) | 843,294 (0.00%) | 1,092,800 (0.00%) | 28,000 (0.00%) |
| 2026/03/17 | 6,780 (-2.73%) | 450,500 (+15.28%) | 843,294 (0.00%) | 1,092,800 (0.00%) | 28,000 (0.00%) |
| 2026/03/16 | 6,970 (+1.01%) | 390,800 (-15.90%) | 843,294 (0.00%) | 1,092,800 (0.00%) | 28,000 (0.00%) |
| 2026/03/13 | 6,900 (-0.14%) | 464,700 (-22.32%) | 843,294 (-2.69%) | 1,092,800 (+4.47%) | 28,000 (+11.55%) |
| 2026/03/12 | 6,910 (-5.99%) | 598,200 (+0.45%) | 866,594 (+1.95%) | 1,046,000 (0.00%) | 25,100 (0.00%) |
| 2026/03/11 | 7,350 (+8.89%) | 595,500 (-1.85%) | 849,994 (0.00%) | 1,046,000 (0.00%) | 25,100 (0.00%) |
| 2026/03/10 | 6,750 (+4.33%) | 606,700 (-25.46%) | 849,994 (-4.69%) | 1,046,000 (0.00%) | 25,100 (0.00%) |
| 2026/03/09 | 6,470 (-11.85%) | 813,900 (+76.17%) | 891,794 (-2.57%) | 1,046,000 (0.00%) | 25,100 (0.00%) |
| 2026/03/06 | 7,340 (+0.27%) | 462,000 (-25.54%) | 915,294 (+0.80%) | 1,046,000 (-11.74%) | 25,100 (-22.53%) |
| 2026/03/05 | 7,320 (+5.78%) | 620,500 (-28.20%) | 907,994 (-1.43%) | 1,185,200 (0.00%) | 32,400 (0.00%) |
| 2026/03/04 | 6,920 (-7.36%) | 864,200 (+73.88%) | 921,194 (-5.35%) | 1,185,200 (0.00%) | 32,400 (0.00%) |
| 2026/03/03 | 7,470 (-3.36%) | 497,000 (-1.62%) | 973,250 (-2.26%) | 1,185,200 (0.00%) | 32,400 (0.00%) |
| 2026/03/02 | 7,730 (+0.78%) | 505,200 (+7.42%) | 995,750 (-0.51%) | 1,185,200 (0.00%) | 32,400 (0.00%) |
| 2026/02/27 | 7,670 (+2.27%) | 470,300 (-33.90%) | 1,000,850 (+0.95%) | 1,185,200 (-3.00%) | 32,400 (+5.54%) |
| 2026/02/26 | 7,500 (-1.83%) | 711,500 (-1.71%) | 991,450 (-2.81%) | 1,221,900 (0.00%) | 30,700 (0.00%) |
| 2026/02/25 | 7,640 (-3.41%) | 723,900 (-22.02%) | 1,020,150 (-0.18%) | 1,221,900 (0.00%) | 30,700 (0.00%) |
| 2026/02/24 | 7,910 (+7.04%) | 928,300 (+120.45%) | 1,021,950 (+5.16%) | 1,221,900 (0.00%) | 30,700 (0.00%) |
| 2026/02/20 | 7,390 (+3.36%) | 421,100 (-20.68%) | 971,850 (-0.82%) | 1,221,900 (+9.24%) | 30,700 (+19.92%) |
| 2026/02/19 | 7,150 (+4.84%) | 530,900 (+42.22%) | 979,842 (-3.32%) | 1,118,500 (0.00%) | 25,600 (0.00%) |
| 2026/02/18 | 6,820 (+2.40%) | 373,300 (-35.02%) | 1,013,469 (-2.53%) | 1,118,500 (0.00%) | 25,600 (0.00%) |
| 2026/02/17 | 6,660 (-1.04%) | 574,500 (-11.26%) | 1,039,764 (+3.84%) | 1,118,500 (0.00%) | 25,600 (0.00%) |
| 2026/02/16 | 6,730 (+6.49%) | 647,400 (-20.41%) | 1,001,350 (-3.71%) | 1,118,500 (0.00%) | 25,600 (0.00%) |
| 2026/02/13 | 6,320 (-6.51%) | 813,400 (-66.50%) | 1,039,939 (-3.88%) | 1,118,500 (+25.18%) | 25,600 (+29.95%) |
| 2026/02/12 | 6,760 (+18.60%) | 2,428,000 (+529.50%) | 1,081,950 (+3.97%) | 893,500 (0.00%) | 19,700 (0.00%) |
| 2026/02/10 | 5,700 (+14.11%) | 385,700 (+234.23%) | 1,040,655 (-2.19%) | 893,500 (0.00%) | 19,700 (0.00%) |
| 2026/02/09 | 4,995 (+16.30%) | 115,400 (-76.65%) | 1,063,913 (0.00%) | 893,500 (0.00%) | 19,700 (0.00%) |
| 2026/02/06 | 4,295 (+1.54%) | 494,300 (+41.19%) | 1,063,913 (0.00%) | 893,500 (+12.29%) | 19,700 (-46.76%) |
| 2026/02/05 | 4,230 (-1.05%) | 350,100 (+19.04%) | 1,063,913 (0.00%) | 795,700 (0.00%) | 37,000 (0.00%) |
| 2026/02/04 | 4,275 (+0.47%) | 294,100 (-28.60%) | 1,063,913 (-1.25%) | 795,700 (0.00%) | 37,000 (0.00%) |
| 2026/02/03 | 4,255 (+7.86%) | 411,900 (-24.13%) | 1,077,355 (0.00%) | 795,700 (0.00%) | 37,000 (0.00%) |
| 2026/02/02 | 3,945 (-6.41%) | 542,900 (+30.66%) | 1,077,355 (0.00%) | 795,700 (0.00%) | 37,000 (0.00%) |
| 2026/01/30 | 4,215 (-1.86%) | 415,500 (-41.16%) | 1,077,355 (0.00%) | 795,700 (+0.85%) | 37,000 (+33.09%) |
| 2026/01/29 | 4,295 (+1.66%) | 706,200 (+109.55%) | 1,077,355 (0.00%) | 789,000 (0.00%) | 27,800 (0.00%) |
| 2026/01/28 | 4,225 (+0.24%) | 337,000 (-33.80%) | 1,077,355 (0.00%) | 789,000 (0.00%) | 27,800 (0.00%) |
| 2026/01/27 | 4,215 (+4.20%) | 509,100 (-9.59%) | 1,077,355 (0.00%) | 789,000 (0.00%) | 27,800 (0.00%) |
| 2026/01/26 | 4,045 (+2.41%) | 563,100 (+136.60%) | 1,077,355 (-2.99%) | 789,000 (0.00%) | 27,800 (0.00%) |
| 2026/01/23 | 3,950 (+1.54%) | 238,000 (+13.23%) | 1,110,555 (-1.91%) | 789,000 (+298.08%) | 27,800 (+150.45%) |
| 2026/01/22 | 3,890 (+2.50%) | 210,200 (-31.80%) | 1,132,155 (+1.65%) | 198,200 (0.00%) | 11,100 (0.00%) |
| 2026/01/21 | 3,795 (-1.81%) | 308,200 (+27.30%) | 1,113,755 (-1.80%) | 198,200 (0.00%) | 11,100 (0.00%) |
| 2026/01/20 | 3,865 (-2.77%) | 242,100 (-6.13%) | 1,134,200 (-1.18%) | 198,200 (0.00%) | 11,100 (0.00%) |
| 2026/01/19 | 3,975 | 257,900 | 1,147,784 | 198,200 | 11,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/14 | 282,700 / 1.11% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 138,050 / 0.54% | 505,514 / 1.99% +26,200 (+5.47%) / +0.11pt |
| 2026/07/13 | 282,700 / 1.11% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 138,050 / 0.54% +24,200 (+21.26%) / +0.10pt | 479,314 / 1.88% +23,600 (+5.18%) / +0.09pt |
| 2026/07/10 | 282,700 / 1.11% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% | 455,714 / 1.79% +37,200 (+8.89%) / +0.15pt |
| 2026/07/09 | 282,700 / 1.11% -34,900 (-10.99%) / △0.14pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% | 418,514 / 1.64% +13,700 (+3.38%) / +0.05pt |
| 2026/07/08 | 317,600 / 1.25% +17,300 (+5.76%) / +0.07pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% | 404,814 / 1.59% +47,500 (+13.29%) / +0.19pt |
| 2026/07/07 | 300,300 / 1.18% -13,100 (-4.18%) / △0.05pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% | 357,314 / 1.40% |
| 2026/07/03 | 313,400 / 1.23% -23,500 (-6.98%) / △0.09pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% | 357,314 / 1.40% +30,500 (+9.33%) / +0.12pt |
| 2026/07/02 | 336,900 / 1.32% +12,301 (+3.79%) / +0.05pt | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 113,850 / 0.44% -31,258 (-21.54%) / △0.13pt | 326,814 / 1.28% -15,000 (-4.39%) / △0.06pt |
| 2026/07/01 | 324,599 / 1.27% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 145,108 / 0.57% -22,742 (-13.55%) / △0.09pt | 341,814 / 1.34% -47,100 (-12.11%) / △0.19pt |
| 2026/06/30 | 324,599 / 1.27% | 126,400 / 0.49% | 230,600 / 0.90% | 119,508 / 0.47% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 388,914 / 1.53% -29,900 (-7.14%) / △0.11pt |
| 2026/06/26 | 324,599 / 1.27% | 126,400 / 0.49% | 230,600 / 0.90% +27,100 (+13.32%) / +0.10pt | 119,508 / 0.47% -31,400 (-20.81%) / △0.12pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 418,814 / 1.64% -30,300 (-6.75%) / △0.12pt |
| 2026/06/25 | 324,599 / 1.27% +34,699 (+11.97%) / +0.13pt | 126,400 / 0.49% | 203,500 / 0.80% | 150,908 / 0.59% -8,700 (-5.45%) / △0.03pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 449,114 / 1.76% -9,400 (-2.05%) / △0.04pt |
| 2026/06/24 | 289,900 / 1.14% -51,300 (-15.04%) / △0.20pt | 126,400 / 0.49% | 203,500 / 0.80% | 159,608 / 0.62% -31,500 (-16.48%) / △0.13pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 458,514 / 1.80% +4,500 (+0.99%) / +0.02pt |
| 2026/06/23 | 341,200 / 1.34% -37,800 (-9.97%) / △0.15pt | 126,400 / 0.49% | 203,500 / 0.80% | 191,108 / 0.75% -42,100 (-18.05%) / △0.16pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 454,014 / 1.78% +27,800 (+6.52%) / +0.11pt |
| 2026/06/22 | 379,000 / 1.49% -5,500 (-1.43%) / △0.02pt | 126,400 / 0.49% | 203,500 / 0.80% | 233,208 / 0.91% -28,300 (-10.82%) / △0.11pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 426,214 / 1.67% |
| 2026/06/19 | 384,500 / 1.51% -22,800 (-5.60%) / △0.09pt | 126,400 / 0.49% | 203,500 / 0.80% | 261,508 / 1.02% +16,400 (+6.69%) / +0.06pt | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 426,214 / 1.67% |
| 2026/06/18 | 407,300 / 1.60% +17,200 (+4.41%) / +0.07pt | 126,400 / 0.49% | 203,500 / 0.80% | 245,108 / 0.96% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 426,214 / 1.67% -27,600 (-6.08%) / △0.11pt |
| 2026/06/17 | 390,100 / 1.53% +31,100 (+8.66%) / +0.12pt | 126,400 / 0.49% | 203,500 / 0.80% | 245,108 / 0.96% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% | 167,850 / 0.66% | 453,814 / 1.78% |
| 2026/06/16 | 359,000 / 1.41% | 126,400 / 0.49% | 203,500 / 0.80% | 245,108 / 0.96% | 124,918 / 0.49% | 110,782 / 0.43% | 112,964 / 0.44% -99,458 (-46.82%) / △0.39pt | 167,850 / 0.66% | 453,814 / 1.78% -6,000 (-1.30%) / △0.03pt |
| 2026/06/15 | 359,000 / 1.41% +18,228 (+5.35%) / +0.07pt | 126,400 / 0.49% | 203,500 / 0.80% | 245,108 / 0.96% -10,000 (-3.92%) / △0.04pt | 124,918 / 0.49% | 110,782 / 0.43% | 212,422 / 0.83% | 167,850 / 0.66% -26,500 (-13.64%) / △0.10pt | 459,814 / 1.81% +41,000 (+9.79%) / +0.17pt |
| 2026/06/12 | 340,772 / 1.34% | 126,400 / 0.49% | 203,500 / 0.80% | 255,108 / 1.00% -52,100 (-16.96%) / △0.20pt | 124,918 / 0.49% | 110,782 / 0.43% | 212,422 / 0.83% +9,671 (+4.77%) / +0.04pt | 194,350 / 0.76% +18,100 (+10.27%) / +0.07pt | 418,814 / 1.64% +42,300 (+11.23%) / +0.16pt |
| 2026/06/11 | 340,772 / 1.34% -31,200 (-8.39%) / △0.12pt | 126,400 / 0.49% | 203,500 / 0.80% | 307,208 / 1.20% -38,100 (-11.03%) / △0.16pt | 124,918 / 0.49% | 110,782 / 0.43% | 202,751 / 0.79% -10,032 (-4.71%) / △0.04pt | 176,250 / 0.69% -1,700 (-0.96%) / △0.01pt | 376,514 / 1.48% +45,900 (+13.88%) / +0.18pt |
| 2026/06/10 | 371,972 / 1.46% +20,800 (+5.92%) / +0.08pt | 126,400 / 0.49% | 203,500 / 0.80% | 345,308 / 1.36% +24,315 (+7.57%) / +0.10pt | 124,918 / 0.49% | 110,782 / 0.43% | 212,783 / 0.83% -39,624 (-15.70%) / △0.16pt | 177,950 / 0.70% +3,200 (+1.83%) / +0.02pt | 330,614 / 1.30% |
| 2026/06/09 | 351,172 / 1.38% -41,600 (-10.59%) / △0.16pt | 126,400 / 0.49% | 203,500 / 0.80% +20,200 (+11.02%) / +0.08pt | 320,993 / 1.26% +30,100 (+10.35%) / +0.12pt | 124,918 / 0.49% | 110,782 / 0.43% | 252,407 / 0.99% +53,230 (+26.72%) / +0.21pt | 174,750 / 0.68% | 330,614 / 1.30% |
| 2026/06/08 | 392,772 / 1.54% -38,500 (-8.93%) / △0.15pt | 126,400 / 0.49% | 183,300 / 0.72% | 290,893 / 1.14% +27,300 (+10.36%) / +0.11pt | 124,918 / 0.49% | 110,782 / 0.43% | 199,177 / 0.78% -56,194 (-22.00%) / △0.22pt | 174,750 / 0.68% | 330,614 / 1.30% +14,300 (+4.52%) / +0.06pt |
| 2026/06/05 | 431,272 / 1.69% +25,200 (+6.21%) / +0.10pt | 126,400 / 0.49% | 183,300 / 0.72% | 263,593 / 1.03% | 124,918 / 0.49% | 110,782 / 0.43% | 255,371 / 1.00% -40,548 (-13.70%) / △0.16pt | 174,750 / 0.68% | 316,314 / 1.24% |
| 2026/06/04 | 406,072 / 1.59% | 126,400 / 0.49% | 183,300 / 0.72% | 263,593 / 1.03% | 124,918 / 0.49% | 110,782 / 0.43% | 295,919 / 1.16% | 174,750 / 0.68% | 316,314 / 1.24% +27,100 (+9.37%) / +0.11pt |
| 2026/06/03 | 406,072 / 1.59% -11,800 (-2.82%) / △0.05pt | 126,400 / 0.49% | 183,300 / 0.72% | 263,593 / 1.03% | 124,918 / 0.49% | 110,782 / 0.43% | 295,919 / 1.16% | 174,750 / 0.68% +25,300 (+16.93%) / +0.10pt | 289,214 / 1.13% |
| 2026/06/02 | 417,872 / 1.64% +140,100 (+50.44%) / +0.55pt | 126,400 / 0.49% | 183,300 / 0.72% | 263,593 / 1.03% | 124,918 / 0.49% | 110,782 / 0.43% | 295,919 / 1.16% +115,168 (+63.72%) / +0.45pt | 149,450 / 0.58% +24,070 (+19.20%) / +0.09pt | 289,214 / 1.13% +110,100 (+61.47%) / +0.43pt |
| 2026/06/01 | 277,772 / 1.09% -50,800 (-15.46%) / △0.20pt | 126,400 / 0.49% | 183,300 / 0.72% | 263,593 / 1.03% -20,300 (-7.15%) / △0.08pt | 124,918 / 0.49% | 110,782 / 0.43% | 180,751 / 0.71% +37,169 (+25.89%) / +0.15pt | 125,380 / 0.49% | 179,114 / 0.70% +44,900 (+33.45%) / +0.18pt |
| 2026/05/29 | 328,572 / 1.29% +146,872 (+80.83%) / +0.58pt | 126,400 / 0.49% | 183,300 / 0.72% | 283,893 / 1.11% +8,200 (+2.97%) / +0.03pt | 124,918 / 0.49% | 110,782 / 0.43% | 143,582 / 0.56% +143,582 / +0.56% | 125,380 / 0.49% | 134,214 / 0.52% +134,214 / +0.52% |
| 2026/05/28 | 181,700 / 0.71% -69,200 (-27.58%) / △0.27pt | 126,400 / 0.49% | 183,300 / 0.72% +14,700 (+8.72%) / +0.06pt | 275,693 / 1.08% -44,880 (-14.00%) / △0.18pt | 124,918 / 0.49% | 110,782 / 0.43% | - | 125,380 / 0.49% | - |
| 2026/05/27 | 250,900 / 0.98% | 126,400 / 0.49% | 168,600 / 0.66% +34,600 (+25.82%) / +0.14pt | 320,573 / 1.26% -26,319 (-7.59%) / △0.10pt | 124,918 / 0.49% | 110,782 / 0.43% | - | 125,380 / 0.49% | - |
| 2026/05/26 | 250,900 / 0.98% +44,900 (+21.80%) / +0.17pt | 126,400 / 0.49% | 134,000 / 0.52% +134,000 / +0.52% | 346,892 / 1.36% | 124,918 / 0.49% | 110,782 / 0.43% | - | 125,380 / 0.49% | - |
| 2026/05/22 | 206,000 / 0.81% | 126,400 / 0.49% | - | 346,892 / 1.36% | 124,918 / 0.49% | 110,782 / 0.43% -51,376 (-31.68%) / △0.20pt | - | 125,380 / 0.49% | - |
| 2026/05/21 | 206,000 / 0.81% +35,100 (+20.54%) / +0.14pt | 126,400 / 0.49% | - | 346,892 / 1.36% | 124,918 / 0.49% | 162,158 / 0.63% -42,524 (-20.78%) / △0.17pt | - | 125,380 / 0.49% | - |
| 2026/05/20 | 170,900 / 0.67% -40,800 (-19.27%) / △0.16pt | 126,400 / 0.49% | - | 346,892 / 1.36% +53,400 (+18.19%) / +0.21pt | 124,918 / 0.49% | 204,682 / 0.80% +4,200 (+2.09%) / +0.02pt | - | 125,380 / 0.49% | - |
| 2026/05/19 | 211,700 / 0.83% +22,933 (+12.15%) / +0.09pt | 126,400 / 0.49% | - | 293,492 / 1.15% +30,000 (+11.39%) / +0.12pt | 124,918 / 0.49% | 200,482 / 0.78% +4,400 (+2.24%) / +0.01pt | - | 125,380 / 0.49% | - |
| 2026/05/18 | 188,767 / 0.74% -36,633 (-16.25%) / △0.14pt | 126,400 / 0.49% | - | 263,492 / 1.03% +47,900 (+22.22%) / +0.19pt | 124,918 / 0.49% | 196,082 / 0.77% -4,800 (-2.39%) / △0.02pt | - | 125,380 / 0.49% | - |
| 2026/05/15 | 225,400 / 0.88% -37,197 (-14.17%) / △0.15pt | 126,400 / 0.49% | - | 215,592 / 0.84% -17,200 (-7.39%) / △0.07pt | 124,918 / 0.49% | 200,882 / 0.79% -64,000 (-24.16%) / △0.25pt | - | 125,380 / 0.49% | 報告義務消滅 |
| 2026/05/14 | 262,597 / 1.03% | 126,400 / 0.49% | - | 232,792 / 0.91% | 124,918 / 0.49% | 264,882 / 1.04% +1,100 (+0.42%) / +0.01pt | - | 125,380 / 0.49% | 214,731 / 0.84% |
| 2026/05/13 | 262,597 / 1.03% | 126,400 / 0.49% | - | 232,792 / 0.91% +86,400 (+59.02%) / +0.34pt | 124,918 / 0.49% | 263,782 / 1.03% +18,600 (+7.59%) / +0.07pt | - | 125,380 / 0.49% | 214,731 / 0.84% +62,800 (+41.33%) / +0.25pt |
| 2026/05/12 | 262,597 / 1.03% +31,800 (+13.78%) / +0.13pt | 126,400 / 0.49% | - | 146,392 / 0.57% +22,953 (+18.59%) / +0.09pt | 124,918 / 0.49% | 245,182 / 0.96% +5,200 (+2.17%) / +0.02pt | - | 125,380 / 0.49% | 151,931 / 0.59% -31,700 (-17.26%) / △0.13pt |
| 2026/05/11 | 230,797 / 0.90% +43,700 (+23.36%) / +0.17pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 239,982 / 0.94% +6,500 (+2.78%) / +0.03pt | - | 125,380 / 0.49% | 183,631 / 0.72% -28,900 (-13.60%) / △0.11pt |
| 2026/05/08 | 187,097 / 0.73% +13,000 (+7.47%) / +0.05pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 233,482 / 0.91% +6,300 (+2.77%) / +0.02pt | - | 125,380 / 0.49% | 212,531 / 0.83% +15,800 (+8.03%) / +0.06pt |
| 2026/05/07 | 174,097 / 0.68% +42,000 (+31.79%) / +0.16pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 227,182 / 0.89% -3,100 (-1.35%) / △0.01pt | - | 125,380 / 0.49% | 196,731 / 0.77% +22,622 (+12.99%) / +0.09pt |
| 2026/05/01 | 132,097 / 0.52% +34,300 (+35.07%) / +0.14pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 230,282 / 0.90% +13,200 (+6.08%) / +0.05pt | - | 125,380 / 0.49% | 174,109 / 0.68% |
| 2026/04/30 | 97,797 / 0.38% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 217,082 / 0.85% +14,400 (+7.10%) / +0.06pt | - | 125,380 / 0.49% | 174,109 / 0.68% -6,200 (-3.44%) / △0.03pt |
| 2026/04/27 | 97,797 / 0.38% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 202,682 / 0.79% +15,600 (+8.34%) / +0.06pt | - | 125,380 / 0.49% | 180,309 / 0.71% +23,200 (+14.77%) / +0.10pt |
| 2026/04/24 | 97,797 / 0.38% -31,600 (-24.42%) / △0.12pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 187,082 / 0.73% -2,500 (-1.32%) / △0.01pt | - | 125,380 / 0.49% | 157,109 / 0.61% +20,100 (+14.67%) / +0.08pt |
| 2026/04/23 | 129,397 / 0.50% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 189,582 / 0.74% +3,000 (+1.61%) / +0.01pt | - | 125,380 / 0.49% | 137,009 / 0.53% |
| 2026/04/22 | 129,397 / 0.50% +32,700 (+33.82%) / +0.12pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 186,582 / 0.73% +10,300 (+5.84%) / +0.04pt | - | 125,380 / 0.49% | 137,009 / 0.53% -98,100 (-41.73%) / △0.39pt |
| 2026/04/21 | 96,697 / 0.38% -44,700 (-31.61%) / △0.17pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 176,282 / 0.69% +12,670 (+7.74%) / +0.05pt | - | 125,380 / 0.49% | 235,109 / 0.92% |
| 2026/04/20 | 141,397 / 0.55% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 163,612 / 0.64% +7,200 (+4.60%) / +0.03pt | - | 125,380 / 0.49% | 235,109 / 0.92% +98,590 (+72.22%) / +0.39pt |
| 2026/04/16 | 141,397 / 0.55% -23,400 (-14.20%) / △0.09pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 156,412 / 0.61% +46,703 (+42.57%) / +0.18pt | - | 125,380 / 0.49% | 136,519 / 0.53% +14,671 (+12.04%) / +0.06pt |
| 2026/04/15 | 164,797 / 0.64% +17,100 (+11.58%) / +0.06pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 109,709 / 0.43% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/04/13 | 147,697 / 0.58% +36,097 (+32.34%) / +0.15pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 109,709 / 0.43% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/13 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 109,709 / 0.43% -23,300 (-17.52%) / △0.09pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/12 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 133,009 / 0.52% +16,600 (+14.26%) / +0.07pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/10 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,409 / 0.45% -41,800 (-26.42%) / △0.17pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/09 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 158,209 / 0.62% -23,500 (-12.93%) / △0.09pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/06 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 181,709 / 0.71% +7,300 (+4.19%) / +0.03pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/05 | 111,600 / 0.43% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 174,409 / 0.68% -13,200 (-7.04%) / △0.05pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/04 | 111,600 / 0.43% -57,600 (-34.04%) / △0.23pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 187,609 / 0.73% +5,544 (+3.05%) / +0.02pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/03 | 169,200 / 0.66% -22,500 (-11.74%) / △0.09pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 182,065 / 0.71% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/03/02 | 191,700 / 0.75% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 182,065 / 0.71% -5,100 (-2.72%) / △0.02pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/27 | 191,700 / 0.75% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 187,165 / 0.73% +9,400 (+5.29%) / +0.03pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/26 | 191,700 / 0.75% -31,400 (-14.07%) / △0.12pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 177,765 / 0.70% +2,700 (+1.54%) / +0.02pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/25 | 223,100 / 0.87% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 175,065 / 0.68% -1,800 (-1.02%) / △0.01pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/24 | 223,100 / 0.87% +26,600 (+13.54%) / +0.10pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 176,865 / 0.69% +23,500 (+15.32%) / +0.09pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/20 | 196,500 / 0.77% -14,692 (-6.96%) / △0.06pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 153,365 / 0.60% +6,700 (+4.57%) / +0.03pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/19 | 211,192 / 0.83% -37,927 (-15.22%) / △0.15pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 146,665 / 0.57% +4,300 (+3.02%) / +0.01pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/18 | 249,119 / 0.98% -28,195 (-10.17%) / △0.11pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 142,365 / 0.56% +1,900 (+1.35%) / +0.01pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/17 | 277,314 / 1.09% +34,314 (+14.12%) / +0.14pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 140,465 / 0.55% +4,100 (+3.01%) / +0.02pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/16 | 243,000 / 0.95% -16,889 (-6.50%) / △0.07pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 136,365 / 0.53% -21,700 (-13.73%) / △0.09pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/13 | 259,889 / 1.02% -42,011 (-13.92%) / △0.16pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 158,065 / 0.62% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/12 | 301,900 / 1.18% | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 158,065 / 0.62% +41,295 (+35.36%) / +0.17pt | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/10 | 301,900 / 1.18% -23,258 (-7.15%) / △0.10pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/02/04 | 325,158 / 1.28% -13,442 (-3.97%) / △0.05pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/26 | 338,600 / 1.33% -33,200 (-8.93%) / △0.13pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/23 | 371,800 / 1.46% -21,600 (-5.49%) / △0.08pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/22 | 393,400 / 1.54% +18,400 (+4.91%) / +0.07pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/21 | 375,000 / 1.47% -20,445 (-5.17%) / △0.08pt | 126,400 / 0.49% | - | 123,439 / 0.48% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/20 | 395,445 / 1.55% | 126,400 / 0.49% | - | 123,439 / 0.48% -13,584 (-9.91%) / △0.05pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/19 | 395,445 / 1.55% -26,255 (-6.23%) / △0.11pt | 126,400 / 0.49% | - | 137,023 / 0.53% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/16 | 421,700 / 1.66% | 126,400 / 0.49% | - | 137,023 / 0.53% -32,800 (-19.31%) / △0.13pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/15 | 421,700 / 1.66% -28,100 (-6.25%) / △0.11pt | 126,400 / 0.49% | - | 169,823 / 0.66% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/14 | 449,800 / 1.77% -27,600 (-5.78%) / △0.11pt | 126,400 / 0.49% | - | 169,823 / 0.66% -14,400 (-7.82%) / △0.06pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/13 | 477,400 / 1.88% | 126,400 / 0.49% | - | 184,223 / 0.72% -39,800 (-17.77%) / △0.16pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/09 | 477,400 / 1.88% | 126,400 / 0.49% | - | 224,023 / 0.88% +28,652 (+14.67%) / +0.12pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2026/01/06 | 477,400 / 1.88% -20,200 (-4.06%) / △0.07pt | 126,400 / 0.49% | - | 195,371 / 0.76% +30,735 (+18.67%) / +0.12pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/30 | 497,600 / 1.95% -18,400 (-3.57%) / △0.08pt | 126,400 / 0.49% | - | 164,636 / 0.64% +36,845 (+28.83%) / +0.14pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/29 | 516,000 / 2.03% | 126,400 / 0.49% | - | 127,791 / 0.50% +6,592 (+5.44%) / +0.03pt | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/25 | 516,000 / 2.03% +8,990 (+1.77%) / +0.04pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/24 | 507,010 / 1.99% -21,096 (-3.99%) / △0.09pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/22 | 528,106 / 2.08% -52,394 (-9.03%) / △0.20pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% |
| 2025/12/18 | 580,500 / 2.28% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,848 / 0.47% -18,800 (-13.37%) / △0.08pt |
| 2025/12/17 | 580,500 / 2.28% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 140,648 / 0.55% -28,600 (-16.90%) / △0.11pt |
| 2025/12/16 | 580,500 / 2.28% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 169,248 / 0.66% -18,300 (-9.76%) / △0.07pt |
| 2025/12/15 | 580,500 / 2.28% -16,216 (-2.72%) / △0.07pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 187,548 / 0.73% |
| 2025/12/08 | 596,716 / 2.35% -29,500 (-4.71%) / △0.11pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 187,548 / 0.73% +23,995 (+14.67%) / +0.09pt |
| 2025/12/04 | 626,216 / 2.46% -9,272 (-1.46%) / △0.04pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 163,553 / 0.64% |
| 2025/12/03 | 635,488 / 2.50% +19,222 (+3.12%) / +0.08pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 163,553 / 0.64% |
| 2025/12/02 | 616,266 / 2.42% -27,034 (-4.20%) / △0.11pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 163,553 / 0.64% |
| 2025/11/27 | 643,300 / 2.53% -24,539 (-3.67%) / △0.10pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 163,553 / 0.64% |
| 2025/11/26 | 667,839 / 2.63% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 163,553 / 0.64% +26,500 (+19.34%) / +0.11pt |
| 2025/11/25 | 667,839 / 2.63% -29,367 (-4.21%) / △0.11pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 137,053 / 0.53% +15,747 (+12.98%) / +0.06pt |
| 2025/11/21 | 697,206 / 2.74% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 121,306 / 0.47% -314,000 (-72.13%) / △1.24pt |
| 2025/11/20 | 697,206 / 2.74% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 435,306 / 1.71% +44,800 (+11.47%) / +0.18pt |
| 2025/11/18 | 697,206 / 2.74% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 390,506 / 1.53% -43,600 (-10.04%) / △0.17pt |
| 2025/11/17 | 697,206 / 2.74% -37,900 (-5.16%) / △0.15pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 434,106 / 1.70% +35,300 (+8.85%) / +0.13pt |
| 2025/11/14 | 735,106 / 2.89% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 398,806 / 1.57% +22,200 (+5.89%) / +0.09pt |
| 2025/11/13 | 735,106 / 2.89% -21,700 (-2.87%) / △0.09pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 376,606 / 1.48% |
| 2025/11/11 | 756,806 / 2.98% -20,300 (-2.61%) / △0.08pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 376,606 / 1.48% +26,300 (+7.51%) / +0.11pt |
| 2025/11/10 | 777,106 / 3.06% -32,600 (-4.03%) / △0.12pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 350,306 / 1.37% +153,200 (+77.72%) / +0.60pt |
| 2025/11/07 | 809,706 / 3.18% -8,600 (-1.05%) / △0.04pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 197,106 / 0.77% -169,700 (-46.26%) / △0.67pt |
| 2025/11/06 | 818,306 / 3.22% +22,100 (+2.78%) / +0.09pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 366,806 / 1.44% +13,200 (+3.73%) / +0.05pt |
| 2025/11/05 | 796,206 / 3.13% | 126,400 / 0.49% | - | 121,199 / 0.47% | 124,918 / 0.49% -3,400 (-2.65%) / △0.01pt | 116,770 / 0.45% | - | 125,380 / 0.49% | 353,606 / 1.39% +30,300 (+9.37%) / +0.12pt |
| 2025/11/04 | 796,206 / 3.13% +11,300 (+1.44%) / +0.04pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 128,318 / 0.50% +2,700 (+2.15%) / +0.01pt | 116,770 / 0.45% | - | 125,380 / 0.49% | 323,306 / 1.27% |
| 2025/10/31 | 784,906 / 3.09% -11,200 (-1.41%) / △0.04pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 125,618 / 0.49% | 116,770 / 0.45% | - | 125,380 / 0.49% | 323,306 / 1.27% -21,200 (-6.15%) / △0.08pt |
| 2025/10/30 | 796,106 / 3.13% | 126,400 / 0.49% | - | 121,199 / 0.47% | 125,618 / 0.49% -25,200 (-16.71%) / △0.10pt | 116,770 / 0.45% | - | 125,380 / 0.49% | 344,506 / 1.35% |
| 2025/10/28 | 796,106 / 3.13% | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 344,506 / 1.35% -16,500 (-4.57%) / △0.07pt |
| 2025/10/22 | 796,106 / 3.13% +17,400 (+2.23%) / +0.07pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 361,006 / 1.42% -41,972 (-10.42%) / △0.16pt |
| 2025/10/21 | 778,706 / 3.06% | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 402,978 / 1.58% -6,500 (-1.59%) / △0.03pt |
| 2025/10/20 | 778,706 / 3.06% +23,800 (+3.15%) / +0.09pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 409,478 / 1.61% +26,400 (+6.89%) / +0.11pt |
| 2025/10/16 | 754,906 / 2.97% +36,200 (+5.04%) / +0.14pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 383,078 / 1.50% +7,500 (+2.00%) / +0.03pt |
| 2025/10/15 | 718,706 / 2.83% | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 375,578 / 1.47% +43,500 (+13.10%) / +0.17pt |
| 2025/10/14 | 718,706 / 2.83% | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 332,078 / 1.30% +21,300 (+6.85%) / +0.08pt |
| 2025/10/10 | 718,706 / 2.83% +16,300 (+2.32%) / +0.07pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% | 116,770 / 0.45% | - | 125,380 / 0.49% | 310,778 / 1.22% +38,000 (+13.93%) / +0.15pt |
| 2025/10/09 | 702,406 / 2.76% -14,500 (-2.02%) / △0.06pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 150,818 / 0.59% -24,435 (-13.94%) / △0.10pt | 116,770 / 0.45% | - | 125,380 / 0.49% | 272,778 / 1.07% +92,213 (+51.07%) / +0.36pt |
| 2025/10/08 | 716,906 / 2.82% +25,700 (+3.72%) / +0.10pt | 126,400 / 0.49% | - | 121,199 / 0.47% | 175,253 / 0.69% | 116,770 / 0.45% | - | 125,380 / 0.49% | 180,565 / 0.71% +38,100 (+26.74%) / +0.15pt |
| 2025/10/07 | 691,206 / 2.72% | 126,400 / 0.49% | - | 121,199 / 0.47% -21,000 (-14.77%) / △0.09pt | 175,253 / 0.69% | 116,770 / 0.45% | - | 125,380 / 0.49% | 142,465 / 0.56% |
| 2025/10/06 | 691,206 / 2.72% +23,400 (+3.50%) / +0.09pt | 126,400 / 0.49% | - | 142,199 / 0.56% -12,900 (-8.32%) / △0.05pt | 175,253 / 0.69% -18,900 (-9.73%) / △0.07pt | 116,770 / 0.45% | - | 125,380 / 0.49% | 142,465 / 0.56% -17,400 (-10.88%) / △0.06pt |
| 2025/10/02 | 667,806 / 2.63% | 126,400 / 0.49% | - | 155,099 / 0.61% -27,600 (-15.11%) / △0.10pt | 194,153 / 0.76% | 116,770 / 0.45% | - | 125,380 / 0.49% | 159,865 / 0.62% |
| 2025/10/01 | 667,806 / 2.63% +22,300 (+3.45%) / +0.09pt | 126,400 / 0.49% | - | 182,699 / 0.71% -30,100 (-14.14%) / △0.12pt | 194,153 / 0.76% -31,800 (-14.07%) / △0.12pt | 116,770 / 0.45% -24,400 (-17.28%) / △0.10pt | - | 125,380 / 0.49% | 159,865 / 0.62% -35,400 (-18.13%) / △0.14pt |
| 2025/09/30 | 645,506 / 2.54% | 126,400 / 0.49% | - | 212,799 / 0.83% | 225,953 / 0.88% | 141,170 / 0.55% -6,800 (-4.60%) / △0.03pt | - | 125,380 / 0.49% | 195,265 / 0.76% |
| 2025/09/29 | 645,506 / 2.54% | 126,400 / 0.49% | - | 212,799 / 0.83% +10,400 (+5.14%) / +0.04pt | 225,953 / 0.88% | 147,970 / 0.58% +3,900 (+2.71%) / +0.02pt | - | 125,380 / 0.49% | 195,265 / 0.76% -15,200 (-7.22%) / △0.06pt |
| 2025/09/26 | 645,506 / 2.54% +18,900 (+3.02%) / +0.08pt | 126,400 / 0.49% | - | 202,399 / 0.79% -8,000 (-3.80%) / △0.03pt | 225,953 / 0.88% | 144,070 / 0.56% -5,600 (-3.74%) / △0.02pt | - | 125,380 / 0.49% | 210,465 / 0.82% |
| 2025/09/25 | 626,606 / 2.46% +34,300 (+5.79%) / +0.13pt | 126,400 / 0.49% | - | 210,399 / 0.82% +8,735 (+4.33%) / +0.03pt | 225,953 / 0.88% -6,442 (-2.77%) / △0.03pt | 149,670 / 0.58% | - | 125,380 / 0.49% | 210,465 / 0.82% |
| 2025/09/24 | 592,306 / 2.33% +53,800 (+9.99%) / +0.21pt | 126,400 / 0.49% | - | 201,664 / 0.79% | 232,395 / 0.91% | 149,670 / 0.58% -9,400 (-5.91%) / △0.04pt | - | 125,380 / 0.49% | 210,465 / 0.82% +14,000 (+7.13%) / +0.05pt |
| 2025/09/22 | 538,506 / 2.12% | 126,400 / 0.49% | - | 201,664 / 0.79% | 232,395 / 0.91% +4,100 (+1.80%) / +0.02pt | 159,070 / 0.62% -6,600 (-3.98%) / △0.03pt | - | 125,380 / 0.49% | 196,465 / 0.77% |
| 2025/09/19 | 538,506 / 2.12% +10,800 (+2.05%) / +0.05pt | 126,400 / 0.49% | - | 201,664 / 0.79% -12,600 (-5.88%) / △0.05pt | 228,295 / 0.89% | 165,670 / 0.65% +11,000 (+7.11%) / +0.05pt | - | 125,380 / 0.49% | 196,465 / 0.77% |
| 2025/09/18 | 527,706 / 2.07% +29,300 (+5.88%) / +0.11pt | 126,400 / 0.49% | - | 214,264 / 0.84% -17,335 (-7.48%) / △0.07pt | 228,295 / 0.89% | 154,670 / 0.60% +12,400 (+8.72%) / +0.04pt | - | 125,380 / 0.49% | 196,465 / 0.77% -28,700 (-12.75%) / △0.11pt |
| 2025/09/17 | 498,406 / 1.96% +31,800 (+6.82%) / +0.13pt | 126,400 / 0.49% | - | 231,599 / 0.91% | 228,295 / 0.89% | 142,270 / 0.56% +13,278 (+10.29%) / +0.06pt | - | 125,380 / 0.49% | 225,165 / 0.88% |
| 2025/09/16 | 466,606 / 1.83% +12,900 (+2.84%) / +0.05pt | 126,400 / 0.49% | - | 231,599 / 0.91% -23,700 (-9.28%) / △0.09pt | 228,295 / 0.89% | 128,992 / 0.50% +2,057 (+1.62%) / +0.01pt | - | 125,380 / 0.49% | 225,165 / 0.88% -5,626 (-2.44%) / △0.02pt |
| 2025/09/12 | 453,706 / 1.78% +45,900 (+11.26%) / +0.18pt | 126,400 / 0.49% | - | 255,299 / 1.00% | 228,295 / 0.89% | 126,935 / 0.49% | - | 125,380 / 0.49% | 230,791 / 0.90% +7,000 (+3.13%) / +0.02pt |
| 2025/09/11 | 407,806 / 1.60% | 126,400 / 0.49% | - | 255,299 / 1.00% -39,600 (-13.43%) / △0.16pt | 228,295 / 0.89% | 126,935 / 0.49% | - | 125,380 / 0.49% | 223,791 / 0.88% +24,662 (+12.38%) / +0.10pt |
| 2025/09/10 | 407,806 / 1.60% +48,600 (+13.53%) / +0.19pt | 126,400 / 0.49% | - | 294,899 / 1.16% | 228,295 / 0.89% -9,600 (-4.04%) / △0.04pt | 126,935 / 0.49% | - | 125,380 / 0.49% -6,620 (-5.02%) / △0.02pt | 199,129 / 0.78% |
| 2025/09/09 | 359,206 / 1.41% | 126,400 / 0.49% | - | 294,899 / 1.16% -17,800 (-5.69%) / △0.07pt | 237,895 / 0.93% | 126,935 / 0.49% | - | 132,000 / 0.51% | 199,129 / 0.78% |
| 2025/09/08 | 359,206 / 1.41% +40,200 (+12.60%) / +0.16pt | 126,400 / 0.49% | - | 312,699 / 1.23% +29,300 (+10.34%) / +0.12pt | 237,895 / 0.93% | 126,935 / 0.49% | - | 132,000 / 0.51% +10,300 (+8.46%) / +0.04pt | 199,129 / 0.78% +25,000 (+14.36%) / +0.10pt |
| 2025/09/05 | 319,006 / 1.25% +39,300 (+14.05%) / +0.15pt | 126,400 / 0.49% | - | 283,399 / 1.11% | 237,895 / 0.93% | 126,935 / 0.49% | - | 121,700 / 0.47% | 174,129 / 0.68% +27,500 (+18.75%) / +0.11pt |
| 2025/09/04 | 279,706 / 1.10% +7,100 (+2.60%) / +0.03pt | 126,400 / 0.49% | - | 283,399 / 1.11% +20,121 (+7.64%) / +0.08pt | 237,895 / 0.93% | 126,935 / 0.49% | - | 121,700 / 0.47% -25,800 (-17.49%) / △0.11pt | 146,629 / 0.57% +24,432 (+19.99%) / +0.09pt |
| 2025/09/03 | 272,606 / 1.07% +67,600 (+32.97%) / +0.27pt | 126,400 / 0.49% | - | 263,278 / 1.03% +18,000 (+7.34%) / +0.07pt | 237,895 / 0.93% +27,700 (+13.18%) / +0.11pt | 126,935 / 0.49% | - | 147,500 / 0.58% -31,600 (-17.64%) / △0.12pt | 122,197 / 0.48% |
| 2025/09/01 | 205,006 / 0.80% +41,600 (+25.46%) / +0.16pt | 126,400 / 0.49% | - | 245,278 / 0.96% +37,872 (+18.26%) / +0.15pt | 210,195 / 0.82% | 126,935 / 0.49% | - | 179,100 / 0.70% | 122,197 / 0.48% |
| 2025/08/29 | 163,406 / 0.64% | 126,400 / 0.49% | - | 207,406 / 0.81% | 210,195 / 0.82% +27,752 (+15.21%) / +0.11pt | 126,935 / 0.49% | - | 179,100 / 0.70% +1,400 (+0.79%) / +0.01pt | 122,197 / 0.48% |
| 2025/08/28 | 163,406 / 0.64% | 126,400 / 0.49% | - | 207,406 / 0.81% -26,100 (-11.18%) / △0.10pt | 182,443 / 0.71% | 126,935 / 0.49% | - | 177,700 / 0.69% -20,700 (-10.43%) / △0.09pt | 122,197 / 0.48% |
| 2025/08/27 | 163,406 / 0.64% | 126,400 / 0.49% | - | 233,506 / 0.91% | 182,443 / 0.71% +21,600 (+13.43%) / +0.08pt | 126,935 / 0.49% | - | 198,400 / 0.78% | 122,197 / 0.48% |
| 2025/08/25 | 163,406 / 0.64% +13,800 (+9.22%) / +0.06pt | 126,400 / 0.49% | - | 233,506 / 0.91% +40,800 (+21.17%) / +0.16pt | 160,843 / 0.63% | 126,935 / 0.49% | - | 198,400 / 0.78% | 122,197 / 0.48% |
| 2025/08/22 | 149,606 / 0.58% -13,400 (-8.22%) / △0.06pt | 126,400 / 0.49% | - | 192,706 / 0.75% +31,500 (+19.54%) / +0.12pt | 160,843 / 0.63% +160,843 / +0.63% | 126,935 / 0.49% | - | 198,400 / 0.78% -10,887 (-5.20%) / △0.04pt | 122,197 / 0.48% |
| 2025/08/21 | 163,006 / 0.64% | 126,400 / 0.49% | - | 161,206 / 0.63% -19,000 (-10.54%) / △0.07pt | - | 126,935 / 0.49% | - | 209,287 / 0.82% +7,900 (+3.92%) / +0.03pt | 122,197 / 0.48% |
| 2025/08/20 | 163,006 / 0.64% +78,000 (+91.76%) / +0.31pt | 126,400 / 0.49% | - | 180,206 / 0.70% | - | 126,935 / 0.49% | - | 201,387 / 0.79% +47,087 (+30.52%) / +0.19pt | 122,197 / 0.48% |
| 2025/08/19 | 85,006 / 0.33% | 126,400 / 0.49% | - | 180,206 / 0.70% +15,900 (+9.68%) / +0.06pt | - | 126,935 / 0.49% | - | 154,300 / 0.60% | 122,197 / 0.48% |
| 2025/08/18 | 85,006 / 0.33% | 126,400 / 0.49% | - | 164,306 / 0.64% +15,000 (+10.05%) / +0.06pt | - | 126,935 / 0.49% | - | 154,300 / 0.60% | 122,197 / 0.48% |
| 2025/08/15 | 85,006 / 0.33% | 126,400 / 0.49% | - | 149,306 / 0.58% +26,763 (+21.84%) / +0.10pt | - | 126,935 / 0.49% | - | 154,300 / 0.60% | 122,197 / 0.48% |
| 2025/08/12 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 154,300 / 0.60% +4,200 (+2.80%) / +0.01pt | 122,197 / 0.48% |
| 2025/08/08 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 報告義務消滅 | 150,100 / 0.59% | 122,197 / 0.48% |
| 2025/08/07 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 131,094 / 0.51% -38,128 (-22.53%) / △0.15pt | 150,100 / 0.59% | 122,197 / 0.48% |
| 2025/08/06 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 169,222 / 0.66% -10,510 (-5.85%) / △0.04pt | 150,100 / 0.59% | 122,197 / 0.48% |
| 2025/07/24 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 179,732 / 0.70% +19,883 (+12.44%) / +0.08pt | 150,100 / 0.59% -23,700 (-13.64%) / △0.09pt | 122,197 / 0.48% |
| 2025/07/23 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 159,849 / 0.62% -61,053 (-27.64%) / △0.25pt | 173,800 / 0.68% | 122,197 / 0.48% |
| 2025/07/22 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 220,902 / 0.87% | 173,800 / 0.68% -7,400 (-4.08%) / △0.03pt | 122,197 / 0.48% |
| 2025/07/17 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 220,902 / 0.87% -10,712 (-4.62%) / △0.04pt | 181,200 / 0.71% | 122,197 / 0.48% |
| 2025/07/16 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 231,614 / 0.91% +27,456 (+13.45%) / +0.11pt | 181,200 / 0.71% +5,100 (+2.90%) / +0.02pt | 122,197 / 0.48% |
| 2025/07/11 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 204,158 / 0.80% -28,909 (-12.40%) / △0.11pt | 176,100 / 0.69% -18,400 (-9.46%) / △0.07pt | 122,197 / 0.48% |
| 2025/07/10 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 233,067 / 0.91% +15,406 (+7.08%) / +0.06pt | 194,500 / 0.76% | 122,197 / 0.48% |
| 2025/07/07 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 217,661 / 0.85% +31,861 (+17.15%) / +0.12pt | 194,500 / 0.76% | 122,197 / 0.48% |
| 2025/07/03 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 185,800 / 0.73% | 194,500 / 0.76% -14,500 (-6.94%) / △0.06pt | 122,197 / 0.48% |
| 2025/07/01 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 185,800 / 0.73% | 209,000 / 0.82% +20,900 (+11.11%) / +0.08pt | 122,197 / 0.48% |
| 2025/06/30 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 185,800 / 0.73% +14,902 (+8.72%) / +0.06pt | 188,100 / 0.74% | 122,197 / 0.48% |
| 2025/06/27 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 170,898 / 0.67% -27,746 (-13.97%) / △0.11pt | 188,100 / 0.74% | 122,197 / 0.48% |
| 2025/06/26 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 198,644 / 0.78% -22,518 (-10.18%) / △0.09pt | 188,100 / 0.74% | 122,197 / 0.48% |
| 2025/06/25 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 221,162 / 0.87% -12,500 (-5.35%) / △0.05pt | 188,100 / 0.74% | 122,197 / 0.48% |
| 2025/06/24 | 85,006 / 0.33% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 233,662 / 0.92% | 188,100 / 0.74% +17,900 (+10.52%) / +0.07pt | 122,197 / 0.48% |
| 2025/06/18 | 85,006 / 0.33% -130,900 (-60.63%) / △0.52pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 233,662 / 0.92% -27,322 (-10.47%) / △0.10pt | 170,200 / 0.67% -8,000 (-4.49%) / △0.03pt | 122,197 / 0.48% |
| 2025/06/17 | 215,906 / 0.85% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 260,984 / 1.02% | 178,200 / 0.70% +17,479 (+10.88%) / +0.07pt | 122,197 / 0.48% |
| 2025/06/13 | 215,906 / 0.85% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 260,984 / 1.02% +12,376 (+4.98%) / +0.05pt | 160,721 / 0.63% | 122,197 / 0.48% |
| 2025/06/12 | 215,906 / 0.85% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 248,608 / 0.97% +52,030 (+26.47%) / +0.20pt | 160,721 / 0.63% +9,200 (+6.07%) / +0.04pt | 122,197 / 0.48% |
| 2025/06/11 | 215,906 / 0.85% -49,600 (-18.68%) / △0.19pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | 196,578 / 0.77% +196,578 / +0.77% | 151,521 / 0.59% -8,179 (-5.12%) / △0.03pt | 122,197 / 0.48% |
| 2025/06/10 | 265,506 / 1.04% -20,100 (-7.04%) / △0.08pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 159,700 / 0.62% +22,100 (+16.06%) / +0.08pt | 122,197 / 0.48% -47,100 (-27.82%) / △0.18pt |
| 2025/06/09 | 285,606 / 1.12% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 137,600 / 0.54% +11,500 (+9.12%) / +0.05pt | 169,297 / 0.66% -65,600 (-27.93%) / △0.26pt |
| 2025/06/06 | 285,606 / 1.12% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 126,100 / 0.49% -5,800 (-4.40%) / △0.02pt | 234,897 / 0.92% -35,500 (-13.13%) / △0.14pt |
| 2025/06/05 | 285,606 / 1.12% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 270,397 / 1.06% +19,000 (+7.56%) / +0.07pt |
| 2025/06/04 | 285,606 / 1.12% +10,200 (+3.70%) / +0.04pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 251,397 / 0.99% +47,200 (+23.11%) / +0.19pt |
| 2025/06/03 | 275,406 / 1.08% -4,000 (-1.43%) / △0.02pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 204,197 / 0.80% +24,800 (+13.82%) / +0.10pt |
| 2025/06/02 | 279,406 / 1.10% +46,400 (+19.91%) / +0.19pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 179,397 / 0.70% |
| 2025/05/30 | 233,006 / 0.91% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 179,397 / 0.70% +18,700 (+11.64%) / +0.07pt |
| 2025/05/29 | 233,006 / 0.91% +25,500 (+12.29%) / +0.10pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 160,697 / 0.63% |
| 2025/05/28 | 207,506 / 0.81% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 160,697 / 0.63% -42,200 (-20.80%) / △0.16pt |
| 2025/05/22 | 207,506 / 0.81% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 202,897 / 0.79% -2,142 (-1.04%) / △0.01pt |
| 2025/05/21 | 207,506 / 0.81% +7,800 (+3.91%) / +0.03pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 205,039 / 0.80% |
| 2025/05/19 | 199,706 / 0.78% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 205,039 / 0.80% +4,625 (+2.31%) / +0.02pt |
| 2025/05/14 | 199,706 / 0.78% -9,400 (-4.50%) / △0.04pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 200,414 / 0.78% |
| 2025/05/12 | 209,106 / 0.82% -20,300 (-8.85%) / △0.08pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% | 200,414 / 0.78% |
| 2025/05/09 | 229,406 / 0.90% +27,800 (+13.79%) / +0.11pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 131,900 / 0.51% +6,100 (+4.85%) / +0.02pt | 200,414 / 0.78% |
| 2025/05/08 | 201,606 / 0.79% -1,800 (-0.88%) / △0.01pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 125,800 / 0.49% | 200,414 / 0.78% |
| 2025/05/07 | 203,406 / 0.80% +2,800 (+1.40%) / +0.01pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 125,800 / 0.49% | 200,414 / 0.78% -5,362 (-2.61%) / △0.03pt |
| 2025/05/01 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 125,800 / 0.49% -2,100 (-1.64%) / △0.01pt | 205,776 / 0.81% |
| 2025/04/30 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 127,900 / 0.50% +2,100 (+1.67%) / +0.01pt | 205,776 / 0.81% |
| 2025/04/28 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 125,800 / 0.49% -6,800 (-5.13%) / △0.03pt | 205,776 / 0.81% |
| 2025/04/22 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | 132,600 / 0.52% +132,600 / +0.52% | 205,776 / 0.81% |
| 2025/04/17 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 205,776 / 0.81% +12,400 (+6.41%) / +0.05pt |
| 2025/04/15 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 193,376 / 0.76% -20,400 (-9.54%) / △0.08pt |
| 2025/04/14 | 200,606 / 0.79% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 213,776 / 0.84% -37,531 (-14.93%) / △0.14pt |
| 2025/04/10 | 200,606 / 0.79% -3,400 (-1.67%) / △0.01pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 251,307 / 0.98% -3,200 (-1.26%) / △0.02pt |
| 2025/04/09 | 204,006 / 0.80% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 254,507 / 1.00% +65,100 (+34.37%) / +0.26pt |
| 2025/04/08 | 204,006 / 0.80% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 189,407 / 0.74% +17,100 (+9.92%) / +0.07pt |
| 2025/04/07 | 204,006 / 0.80% +26,100 (+14.67%) / +0.10pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 172,307 / 0.67% -29,500 (-14.62%) / △0.12pt |
| 2025/04/04 | 177,906 / 0.70% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 201,807 / 0.79% -5,300 (-2.56%) / △0.02pt |
| 2025/04/02 | 177,906 / 0.70% +25,300 (+16.58%) / +0.10pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 207,107 / 0.81% +19,400 (+10.34%) / +0.08pt |
| 2025/03/31 | 152,606 / 0.60% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 187,707 / 0.73% +30,900 (+19.71%) / +0.12pt |
| 2025/03/26 | 152,606 / 0.60% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 156,807 / 0.61% +29,085 (+22.77%) / +0.11pt |
| 2025/03/21 | 152,606 / 0.60% | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | 127,722 / 0.50% +127,722 / +0.50% |
| 2025/03/10 | 152,606 / 0.60% +700 (+0.46%) / +0.01pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | - |
| 2025/03/05 | 151,906 / 0.59% -800 (-0.52%) / △0.01pt | 126,400 / 0.49% | - | 122,543 / 0.48% | - | 126,935 / 0.49% | - | - | - |
| 2025/03/03 | 152,706 / 0.60% | 126,400 / 0.49% | - | 122,543 / 0.48% -16,600 (-11.93%) / △0.06pt | - | 126,935 / 0.49% | - | - | - |
| 2025/02/28 | 152,706 / 0.60% | 126,400 / 0.49% | - | 139,143 / 0.54% -29,731 (-17.61%) / △0.12pt | - | 126,935 / 0.49% | - | - | - |
| 2025/02/25 | 152,706 / 0.60% | 126,400 / 0.49% | - | 168,874 / 0.66% -28,600 (-14.48%) / △0.11pt | - | 126,935 / 0.49% | - | - | - |
| 2025/02/19 | 152,706 / 0.60% | 126,400 / 0.49% | - | 197,474 / 0.77% -28,900 (-12.77%) / △0.12pt | - | 126,935 / 0.49% -9,100 (-6.69%) / △0.04pt | - | - | 報告義務消滅 |
| 2025/02/18 | 152,706 / 0.60% | 126,400 / 0.49% | - | 226,374 / 0.89% | - | 136,035 / 0.53% -4,700 (-3.34%) / △0.02pt | - | - | 228,499 / 0.89% -18,800 (-7.60%) / △0.08pt |
| 2025/02/17 | 152,706 / 0.60% | 126,400 / 0.49% | - | 226,374 / 0.89% | - | 140,735 / 0.55% +2,700 (+1.96%) / +0.01pt | - | - | 247,299 / 0.97% |
| 2025/02/14 | 152,706 / 0.60% | 126,400 / 0.49% | - | 226,374 / 0.89% | - | 138,035 / 0.54% +1,200 (+0.88%) / +0.01pt | - | - | 247,299 / 0.97% |
| 2025/02/13 | 152,706 / 0.60% | 126,400 / 0.49% | - | 226,374 / 0.89% -8,400 (-3.58%) / △0.03pt | - | 136,835 / 0.53% -5,100 (-3.59%) / △0.02pt | - | - | 247,299 / 0.97% |
| 2025/02/12 | 152,706 / 0.60% | 126,400 / 0.49% | - | 234,774 / 0.92% | - | 141,935 / 0.55% -7,600 (-5.08%) / △0.03pt | - | - | 247,299 / 0.97% -12,000 (-4.63%) / △0.05pt |
| 2025/02/10 | 152,706 / 0.60% | 126,400 / 0.49% | - | 234,774 / 0.92% +45,300 (+23.91%) / +0.18pt | - | 149,535 / 0.58% -900 (-0.60%) / △0.01pt | - | - | 259,299 / 1.02% |
| 2025/02/07 | 152,706 / 0.60% | 126,400 / 0.49% | - | 189,474 / 0.74% -21,300 (-10.11%) / △0.09pt | - | 150,435 / 0.59% +30,900 (+25.85%) / +0.12pt | - | - | 259,299 / 1.02% |
| 2025/02/06 | 152,706 / 0.60% +23,800 (+18.46%) / +0.10pt | 126,400 / 0.49% | - | 210,774 / 0.83% +9,900 (+4.93%) / +0.04pt | - | 119,535 / 0.47% | - | - | 259,299 / 1.02% +6,500 (+2.57%) / +0.03pt |
| 2025/02/04 | 128,906 / 0.50% | 126,400 / 0.49% | - | 200,874 / 0.79% | - | 119,535 / 0.47% | - | - | 252,799 / 0.99% -4,600 (-1.79%) / △0.02pt |
| 2025/02/03 | 128,906 / 0.50% | 126,400 / 0.49% | - | 200,874 / 0.79% +25,229 (+14.36%) / +0.10pt | - | 119,535 / 0.47% | - | - | 257,399 / 1.01% +20,800 (+8.79%) / +0.08pt |
| 2025/01/30 | 128,906 / 0.50% | 126,400 / 0.49% | - | 175,645 / 0.69% -24,900 (-12.42%) / △0.09pt | - | 119,535 / 0.47% -8,800 (-6.86%) / △0.03pt | - | - | 236,599 / 0.93% |
| 2025/01/29 | 128,906 / 0.50% | 126,400 / 0.49% | - | 200,545 / 0.78% -4,025 (-1.97%) / △0.02pt | - | 128,335 / 0.50% -4,000 (-3.02%) / △0.02pt | - | - | 236,599 / 0.93% |
| 2025/01/28 | 128,906 / 0.50% | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 132,335 / 0.52% +3,700 (+2.88%) / +0.02pt | - | - | 236,599 / 0.93% |
| 2025/01/24 | 128,906 / 0.50% | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 128,635 / 0.50% +3,500 (+2.80%) / +0.01pt | - | - | 236,599 / 0.93% +31,702 (+15.47%) / +0.13pt |
| 2025/01/23 | 128,906 / 0.50% | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 125,135 / 0.49% -5,500 (-4.21%) / △0.02pt | - | - | 204,897 / 0.80% |
| 2025/01/22 | 128,906 / 0.50% +128,906 / +0.50% | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 130,635 / 0.51% | - | - | 204,897 / 0.80% |
| 2025/01/21 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 130,635 / 0.51% -1,800 (-1.36%) / △0.01pt | - | - | 204,897 / 0.80% |
| 2025/01/20 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 132,435 / 0.52% | - | - | 204,897 / 0.80% +22,500 (+12.34%) / +0.09pt |
| 2025/01/17 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 132,435 / 0.52% -2,500 (-1.85%) / △0.01pt | - | - | 182,397 / 0.71% |
| 2025/01/16 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 134,935 / 0.53% -3,400 (-2.46%) / △0.01pt | - | - | 182,397 / 0.71% |
| 2025/01/15 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 138,335 / 0.54% -4,400 (-3.08%) / △0.02pt | - | - | 182,397 / 0.71% |
| 2025/01/14 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 142,735 / 0.56% +800 (+0.56%) / +0.01pt | - | - | 182,397 / 0.71% |
| 2025/01/10 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 141,935 / 0.55% -2,000 (-1.39%) / △0.01pt | - | - | 182,397 / 0.71% +27,525 (+17.77%) / +0.11pt |
| 2025/01/08 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 143,935 / 0.56% -3,600 (-2.44%) / △0.02pt | - | - | 154,872 / 0.60% |
| 2025/01/07 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 147,535 / 0.58% -5,589 (-3.65%) / △0.02pt | - | - | 154,872 / 0.60% |
| 2025/01/06 | - | 126,400 / 0.49% | - | 204,570 / 0.80% | - | 153,124 / 0.60% +153,124 / +0.60% | - | - | 154,872 / 0.60% |
| 2024/12/30 | - | 126,400 / 0.49% | - | 204,570 / 0.80% +204,570 / +0.80% | - | 報告義務消滅 | - | - | 154,872 / 0.60% +154,872 / +0.60% |
| 2024/07/25 | - | 126,400 / 0.49% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。