日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 242 (+0.83%) | 71,400 (-35.27%) | 0 | 289,000 (0.00%) | 14,500 (0.00%) |
| 2026/01/21 | 240 (-1.23%) | 110,300 (+57.57%) | 0 | 289,000 (0.00%) | 14,500 (0.00%) |
| 2026/01/20 | 243 (-1.62%) | 70,000 (+4.63%) | 0 | 289,000 (0.00%) | 14,500 (0.00%) |
| 2026/01/19 | 247 (0.00%) | 66,900 (-22.39%) | 0 | 289,000 (0.00%) | 14,500 (0.00%) |
| 2026/01/16 | 247 (+2.07%) | 86,200 (+41.31%) | 0 | 289,000 (-9.83%) | 14,500 (+271.79%) |
| 2026/01/15 | 242 (+1.26%) | 61,000 (+17.31%) | 0 | 320,500 (0.00%) | 3,900 (0.00%) |
| 2026/01/14 | 239 (+0.42%) | 52,000 (-66.56%) | 0 | 320,500 (0.00%) | 3,900 (0.00%) |
| 2026/01/13 | 238 (+2.15%) | 155,500 (+125.04%) | 0 | 320,500 (0.00%) | 3,900 (0.00%) |
| 2026/01/09 | 233 (+0.43%) | 69,100 (+29.16%) | 0 | 320,500 (-3.00%) | 3,900 (+50.00%) |
| 2026/01/08 | 232 (-0.43%) | 53,500 (+101.13%) | 0 | 330,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/07 | 233 (+0.43%) | 26,600 (-49.14%) | 0 | 330,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/06 | 232 (0.00%) | 52,300 (-16.85%) | 0 | 330,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/05 | 232 (+1.31%) | 62,900 (+32.14%) | 0 | 330,400 (0.00%) | 2,600 (0.00%) |
| 2025/12/30 | 229 (0.00%) | 47,600 (-43.20%) | 0 | 330,400 (0.00%) | 2,600 (0.00%) |
| 2025/12/29 | 229 (+1.33%) | 83,800 (+92.64%) | 0 | 330,400 (0.00%) | 2,600 (0.00%) |
| 2025/12/26 | 226 (0.00%) | 43,500 (-62.76%) | 0 | 330,400 (-6.90%) | 2,600 (-18.75%) |
| 2025/12/25 | 226 (0.00%) | 116,800 (+148.51%) | 0 | 354,900 (0.00%) | 3,200 (0.00%) |
| 2025/12/24 | 226 (-0.44%) | 47,000 (+165.54%) | 0 | 354,900 (0.00%) | 3,200 (0.00%) |
| 2025/12/23 | 227 (+0.44%) | 17,700 (-53.79%) | 0 | 354,900 (0.00%) | 3,200 (0.00%) |
| 2025/12/22 | 226 (-0.44%) | 38,300 (+49.03%) | 0 | 354,900 (0.00%) | 3,200 (0.00%) |
| 2025/12/19 | 227 (+0.44%) | 25,700 (+1.98%) | 0 | 354,900 (-7.19%) | 3,200 (-23.81%) |
| 2025/12/18 | 226 (0.00%) | 25,200 (+16.67%) | 0 | 382,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/17 | 226 (-0.44%) | 21,600 (-49.18%) | 0 | 382,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/16 | 227 (-0.44%) | 42,500 (-26.22%) | 0 | 382,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/15 | 228 (+0.44%) | 57,600 (+125.00%) | 0 | 382,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/12 | 227 (+0.44%) | 25,600 (-66.75%) | 0 | 382,400 (+8.57%) | 4,200 (-20.75%) |
| 2025/12/11 | 226 (0.00%) | 77,000 (-3.14%) | 0 | 352,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/10 | 226 (-0.44%) | 79,500 (-5.81%) | 0 | 352,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/09 | 227 (+0.44%) | 84,400 (+103.86%) | 0 | 352,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/08 | 226 (-0.88%) | 41,400 (-31.57%) | 0 | 352,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/05 | 228 (0.00%) | 60,500 (-67.54%) | 0 | 352,200 (+14.95%) | 5,300 (+165.00%) |
| 2025/12/04 | 228 (-0.87%) | 186,400 (+185.45%) | 0 | 306,400 (0.00%) | 2,000 (0.00%) |
| 2025/12/03 | 230 (+0.88%) | 65,300 (+56.59%) | 0 | 306,400 (0.00%) | 2,000 (0.00%) |
| 2025/12/02 | 228 (-0.87%) | 41,700 (-5.66%) | 0 | 306,400 (0.00%) | 2,000 (0.00%) |
| 2025/12/01 | 230 (+0.88%) | 44,200 (-49.60%) | 0 | 306,400 (0.00%) | 2,000 (0.00%) |
| 2025/11/28 | 228 (-0.44%) | 87,700 (+218.91%) | 0 | 306,400 (+3.97%) | 2,000 (0.00%) |
| 2025/11/27 | 229 (-0.87%) | 27,500 (-35.75%) | 0 | 294,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/26 | 231 (+0.87%) | 42,800 (+36.31%) | 0 | 294,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/25 | 229 (+0.88%) | 31,400 (-17.15%) | 0 | 294,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/21 | 227 (-0.44%) | 37,900 (+59.92%) | 0 | 294,700 (-7.44%) | 2,000 (-66.67%) |
| 2025/11/20 | 228 (+0.44%) | 23,700 (-62.14%) | 0 | 318,400 (0.00%) | 6,000 (0.00%) |
| 2025/11/19 | 227 (+0.44%) | 62,600 (+77.84%) | 0 | 318,400 (0.00%) | 6,000 (0.00%) |
| 2025/11/18 | 226 (-0.88%) | 35,200 (-66.32%) | 0 | 318,400 (0.00%) | 6,000 (0.00%) |
| 2025/11/17 | 228 (-2.15%) | 104,500 (+292.86%) | 0 | 318,400 (0.00%) | 6,000 (0.00%) |
| 2025/11/14 | 233 (0.00%) | 26,600 (-45.71%) | 0 | 318,400 (-1.55%) | 6,000 (-50.82%) |
| 2025/11/13 | 233 (+1.30%) | 49,000 (-42.49%) | 0 | 323,400 (0.00%) | 12,200 (0.00%) |
| 2025/11/12 | 230 (-0.43%) | 85,200 (+140.68%) | 0 | 323,400 (0.00%) | 12,200 (0.00%) |
| 2025/11/11 | 231 (-0.43%) | 35,400 (-15.31%) | 0 | 323,400 (0.00%) | 12,200 (0.00%) |
| 2025/11/10 | 232 (+0.87%) | 41,800 (+55.97%) | 0 | 323,400 (0.00%) | 12,200 (0.00%) |
| 2025/11/07 | 230 (+0.88%) | 26,800 (+10.29%) | 0 | 323,400 (-24.05%) | 12,200 (-12.86%) |
| 2025/11/06 | 228 (+0.44%) | 24,300 (-58.81%) | 0 | 425,800 (0.00%) | 14,000 (0.00%) |
| 2025/11/05 | 227 (-0.44%) | 59,000 (+7.27%) | 0 | 425,800 (0.00%) | 14,000 (0.00%) |
| 2025/11/04 | 228 (0.00%) | 55,000 (+76.85%) | 0 | 425,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/31 | 228 (-1.30%) | 31,100 (-43.76%) | 0 | 425,800 (-0.23%) | 14,000 (+0.72%) |
| 2025/10/30 | 231 (+1.32%) | 55,300 (+88.10%) | 0 | 426,800 (-0.44%) | 13,900 (-1.42%) |
| 2025/10/29 | 228 (-1.72%) | 29,400 (-46.45%) | 0 | 428,700 (+4.21%) | 14,100 (-41.74%) |
| 2025/10/28 | 232 (-0.85%) | 54,900 (-22.78%) | 0 | 411,400 (+0.02%) | 24,200 (-2.42%) |
| 2025/10/27 | 234 (+0.43%) | 71,100 (+5.02%) | 0 | 411,300 (+2.36%) | 24,800 (+2.06%) |
| 2025/10/24 | 233 (+0.43%) | 67,700 (+95.66%) | 0 | 401,800 (+0.35%) | 24,300 (+59.87%) |
| 2025/10/23 | 232 (-0.43%) | 34,600 (+50.43%) | 0 | 400,400 (+0.73%) | 15,200 (+6.29%) |
| 2025/10/22 | 233 (+1.30%) | 23,000 (-53.06%) | 0 | 397,500 (+0.86%) | 14,300 (-0.69%) |
| 2025/10/21 | 230 (-0.43%) | 49,000 (-48.04%) | 0 | 394,100 (+7.47%) | 14,400 (+5.11%) |
| 2025/10/20 | 231 (+2.21%) | 94,300 (+478.53%) | 0 | 366,700 (-2.42%) | 13,700 (-0.72%) |
| 2025/10/17 | 226 (-1.74%) | 16,300 (-45.67%) | 0 | 375,800 (+0.13%) | 13,800 (-1.43%) |
| 2025/10/16 | 230 (+1.77%) | 30,000 (-39.02%) | 0 | 375,300 (+0.62%) | 14,000 (-0.71%) |
| 2025/10/15 | 226 (0.00%) | 49,200 (+52.80%) | 0 | 373,000 (+0.13%) | 14,100 (-6.00%) |
| 2025/10/14 | 226 (-1.31%) | 32,200 (-52.23%) | 0 | 372,500 (-5.41%) | 15,000 (+2.04%) |
| 2025/10/10 | 229 (-1.29%) | 67,400 (+26.22%) | 0 | 393,800 (+1.10%) | 14,700 (-0.68%) |
| 2025/10/09 | 232 (+0.43%) | 53,400 (-12.75%) | 0 | 389,500 (-0.61%) | 14,800 (0.00%) |
| 2025/10/08 | 231 (-0.86%) | 61,200 (+0.99%) | 0 | 391,900 (+5.60%) | 14,800 (-1.33%) |
| 2025/10/07 | 233 (-1.69%) | 60,600 (-45.41%) | 0 | 371,100 (-0.46%) | 15,000 (-44.03%) |
| 2025/10/06 | 237 (+3.49%) | 111,000 (+89.10%) | 0 | 372,800 (-4.04%) | 26,800 (-12.42%) |
| 2025/10/03 | 229 (-0.43%) | 58,700 (+28.17%) | 0 | 388,500 (+1.49%) | 30,600 (+34.21%) |
| 2025/10/02 | 230 (+0.88%) | 45,800 (-70.55%) | 0 | 382,800 (+0.39%) | 22,800 (-52.00%) |
| 2025/10/01 | 228 (-4.60%) | 155,500 (+103.80%) | 0 | 381,300 (+6.36%) | 47,500 (-2.66%) |
| 2025/09/30 | 239 (-2.05%) | 76,300 (+13.04%) | 0 | 358,500 (+4.18%) | 48,800 (-0.20%) |
| 2025/09/29 | 244 (-2.79%) | 67,500 (+36.64%) | 0 | 344,100 (0.00%) | 48,900 (-0.41%) |
| 2025/09/26 | 251 (-0.79%) | 49,400 (+14.62%) | 0 | 344,100 (+0.94%) | 49,100 (-0.61%) |
| 2025/09/25 | 253 (-0.78%) | 43,100 (-69.15%) | 0 | 340,900 (-5.02%) | 49,400 (-14.83%) |
| 2025/09/24 | 255 (-1.16%) | 139,700 (+494.47%) | 0 | 358,900 (0.00%) | 58,000 (0.00%) |
| 2025/09/22 | 258 (0.00%) | 23,500 (-44.71%) | 0 | 358,900 (-0.83%) | 58,000 (-9.38%) |
| 2025/09/19 | 258 (-1.53%) | 42,500 (+6.78%) | 0 | 361,900 (+0.25%) | 64,000 (-1.23%) |
| 2025/09/18 | 262 (-0.38%) | 39,800 (+7.57%) | 0 | 361,000 (+0.47%) | 64,800 (-13.94%) |
| 2025/09/17 | 263 (-0.38%) | 37,000 (+9.14%) | 0 | 359,300 (-0.33%) | 75,300 (-2.59%) |
| 2025/09/16 | 264 (0.00%) | 33,900 (+12.62%) | 0 | 360,500 (-2.06%) | 77,300 (-8.41%) |
| 2025/09/12 | 264 (+0.38%) | 30,100 (-39.07%) | 0 | 368,100 (-0.38%) | 84,400 (-3.10%) |
| 2025/09/11 | 263 (+1.15%) | 49,400 (+58.84%) | 0 | 369,500 (-0.94%) | 87,100 (-3.11%) |
| 2025/09/10 | 260 (-0.38%) | 31,100 (-21.27%) | 0 | 373,000 (-0.37%) | 89,900 (-12.21%) |
| 2025/09/09 | 261 (-0.76%) | 39,500 (+28.25%) | 0 | 374,400 (-0.53%) | 102,400 (-0.19%) |
| 2025/09/08 | 263 (+0.38%) | 30,800 (-26.49%) | 0 | 376,400 (-0.50%) | 102,600 (-9.84%) |
| 2025/09/05 | 262 (-0.38%) | 41,900 (+100.48%) | 0 | 378,300 (-0.45%) | 113,800 (-1.73%) |
| 2025/09/04 | 263 (+0.38%) | 20,900 (-61.37%) | 0 | 380,000 (-1.35%) | 115,800 (-6.31%) |
| 2025/09/03 | 262 (-0.38%) | 54,100 (+9.74%) | 0 | 385,200 (-2.11%) | 123,600 (-2.06%) |
| 2025/09/02 | 263 (+1.15%) | 49,300 (0.00%) | 0 | 393,500 (+0.33%) | 126,200 (-5.33%) |
| 2025/09/01 | 260 (-1.89%) | 49,300 (-43.72%) | 0 | 392,200 (-2.02%) | 133,300 (-6.91%) |
| 2025/08/29 | 265 (+1.15%) | 87,600 (+44.08%) | 0 | 400,300 (+1.19%) | 143,200 (-2.05%) |
| 2025/08/28 | 262 (+0.77%) | 60,800 (-51.94%) | 0 | 395,600 (-2.39%) | 146,200 (-5.74%) |
| 2025/08/27 | 260 (-4.06%) | 126,500 (+131.26%) | 0 | 405,300 (-1.48%) | 155,100 (-7.46%) |
| 2025/08/26 | 271 (0.00%) | 54,700 (+106.42%) | 0 | 411,400 (-0.58%) | 167,600 (-3.01%) |
| 2025/08/25 | 271 (0.00%) | 26,500 (-49.33%) | 0 | 413,800 (-3.66%) | 172,800 (-8.81%) |
| 2025/08/22 | 271 (+0.74%) | 52,300 (-2.24%) | 0 | 429,500 (-3.76%) | 189,500 (-7.65%) |
| 2025/08/21 | 269 (-1.47%) | 53,500 (-33.71%) | 0 | 446,300 (-2.17%) | 205,200 (-11.59%) |
| 2025/08/20 | 273 (+1.11%) | 80,700 (-16.63%) | 0 | 456,200 (+3.14%) | 232,100 (-3.93%) |
| 2025/08/19 | 270 (-0.74%) | 96,800 (-83.51%) | 0 | 442,300 (-15.15%) | 241,600 (-31.03%) |
| 2025/08/18 | 272 (0.00%) | 587,100 (+98.61%) | 0 | 521,300 (0.00%) | 350,300 (0.00%) |
| 2025/08/15 | 272 (0.00%) | 295,600 (-77.70%) | 0 | 521,300 (+92.79%) | 350,300 (+1,187.87%) |
| 2025/08/14 | 272 (-2.16%) | 1,325,500 (-81.55%) | 0 | 270,400 (0.00%) | 27,200 (0.00%) |
| 2025/08/13 | 278 (+18.30%) | 7,184,100 (+5,993.38%) | 0 | 270,400 (0.00%) | 27,200 (0.00%) |
| 2025/08/12 | 235 (-2.49%) | 117,900 (+65.82%) | 0 | 270,400 (0.00%) | 27,200 (0.00%) |
| 2025/08/08 | 241 (+0.42%) | 71,100 (+47.82%) | 0 | 270,400 (-6.31%) | 27,200 (+24.20%) |
| 2025/08/07 | 240 (-1.23%) | 48,100 (+18.77%) | 0 | 288,600 (0.00%) | 21,900 (0.00%) |
| 2025/08/06 | 243 (+0.41%) | 40,500 (+1.76%) | 0 | 288,600 (0.00%) | 21,900 (0.00%) |
| 2025/08/05 | 242 (+1.26%) | 39,800 (+18.81%) | 0 | 288,600 (0.00%) | 21,900 (0.00%) |
| 2025/08/04 | 239 (+0.42%) | 33,500 (-33.13%) | 0 | 288,600 (0.00%) | 21,900 (0.00%) |
| 2025/08/01 | 238 (+1.28%) | 50,100 (-4.21%) | 0 | 288,600 (-2.96%) | 21,900 (-1.35%) |
| 2025/07/31 | 235 (-0.42%) | 52,300 (+74.92%) | 0 | 297,400 (0.00%) | 22,200 (0.00%) |
| 2025/07/30 | 236 (-0.84%) | 29,900 (0.00%) | 0 | 297,400 (0.00%) | 22,200 (0.00%) |
| 2025/07/29 | 238 (+0.42%) | 29,900 (-17.40%) | 0 | 297,400 (0.00%) | 22,200 (0.00%) |
| 2025/07/28 | 237 (0.00%) | 36,200 (+87.56%) | 0 | 297,400 (0.00%) | 22,200 (0.00%) |
| 2025/07/25 | 237 (+1.28%) | 19,300 (-65.16%) | 0 | 297,400 (+146.60%) | 22,200 (+5,450.00%) |
| 2025/07/24 | 234 (-0.43%) | 55,400 (-15.16%) | 0 | 120,600 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 235 (+1.73%) | 65,300 (+42.58%) | 0 | 120,600 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 231 | 45,800 | 0 | 120,600 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。