永大産業（7822）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 238 (-2.06%) | 98,400 (+51.15%) | 0 | 291,900 (0.00%) | 4,100 (0.00%) |
| 2026/07/16 | 243 (-0.41%) | 65,100 (+8.86%) | 0 | 291,900 (0.00%) | 4,100 (0.00%) |
| 2026/07/15 | 244 (+0.41%) | 59,800 (+51.78%) | 0 | 291,900 (0.00%) | 4,100 (0.00%) |
| 2026/07/14 | 243 (+0.41%) | 39,400 (-10.05%) | 0 | 291,900 (0.00%) | 4,100 (0.00%) |
| 2026/07/13 | 242 (-0.41%) | 43,800 (-56.33%) | 0 | 291,900 (0.00%) | 4,100 (0.00%) |
| 2026/07/10 | 243 (+0.41%) | 100,300 (+58.95%) | 0 | 291,900 (-7.60%) | 4,100 (-26.79%) |
| 2026/07/09 | 242 (+1.68%) | 63,100 (+52.78%) | 0 | 315,900 (0.00%) | 5,600 (0.00%) |
| 2026/07/08 | 238 (-0.83%) | 41,300 (+128.18%) | 0 | 315,900 (0.00%) | 5,600 (0.00%) |
| 2026/07/07 | 240 (+0.42%) | 18,100 (-54.18%) | 0 | 315,900 (0.00%) | 5,600 (0.00%) |
| 2026/07/06 | 239 (0.00%) | 39,500 (+84.58%) | 0 | 315,900 (0.00%) | 5,600 (0.00%) |
| 2026/07/03 | 239 (+0.42%) | 21,400 (-15.42%) | 0 | 315,900 (+9.31%) | 5,600 (-5.08%) |
| 2026/07/02 | 238 (0.00%) | 25,300 (+163.54%) | 0 | 289,000 (0.00%) | 5,900 (0.00%) |
| 2026/07/01 | 238 (-0.42%) | 9,600 (-68.11%) | 0 | 289,000 (0.00%) | 5,900 (0.00%) |
| 2026/06/30 | 239 (+0.42%) | 30,100 (+17.12%) | 0 | 289,000 (0.00%) | 5,900 (0.00%) |
| 2026/06/29 | 238 (-0.83%) | 25,700 (-53.44%) | 0 | 289,000 (0.00%) | 5,900 (0.00%) |
| 2026/06/26 | 240 (-0.41%) | 55,200 (+69.85%) | 0 | 289,000 (+1.87%) | 5,900 (+293.33%) |
| 2026/06/25 | 241 (+1.69%) | 32,500 (-45.47%) | 0 | 283,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/24 | 237 (-2.07%) | 59,600 (+42.24%) | 0 | 283,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/23 | 242 (0.00%) | 41,900 (+20.75%) | 0 | 283,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/22 | 242 (+0.41%) | 34,700 (+32.95%) | 0 | 283,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/19 | 241 (-1.23%) | 26,100 (-20.67%) | 0 | 283,700 (+0.82%) | 1,500 (-6.25%) |
| 2026/06/18 | 244 (-0.81%) | 32,900 (-25.40%) | 0 | 281,400 (0.00%) | 1,600 (0.00%) |
| 2026/06/17 | 246 (+2.93%) | 44,100 (-1.34%) | 0 | 281,400 (0.00%) | 1,600 (0.00%) |
| 2026/06/16 | 239 (-1.65%) | 44,700 (-7.64%) | 0 | 281,400 (0.00%) | 1,600 (0.00%) |
| 2026/06/15 | 243 (+1.25%) | 48,400 (+125.12%) | 0 | 281,400 (0.00%) | 1,600 (0.00%) |
| 2026/06/12 | 240 (0.00%) | 21,500 (-28.09%) | 0 | 281,400 (+6.63%) | 1,600 (0.00%) |
| 2026/06/11 | 240 (-0.41%) | 29,900 (-48.71%) | 0 | 263,900 (0.00%) | 1,600 (0.00%) |
| 2026/06/10 | 241 (+0.84%) | 58,300 (+153.48%) | 0 | 263,900 (0.00%) | 1,600 (0.00%) |
| 2026/06/09 | 239 (+0.42%) | 23,000 (+64.29%) | 0 | 263,900 (0.00%) | 1,600 (0.00%) |
| 2026/06/08 | 238 (-2.06%) | 14,000 (-44.44%) | 0 | 263,900 (0.00%) | 1,600 (0.00%) |
| 2026/06/05 | 243 (-0.41%) | 25,200 (-13.40%) | 0 | 263,900 (-9.34%) | 1,600 (+100.00%) |
| 2026/06/04 | 244 (+1.67%) | 29,100 (-46.01%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/06/03 | 240 (+0.42%) | 53,900 (+276.92%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/06/02 | 239 (-0.83%) | 14,300 (-84.47%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/06/01 | 241 (-1.23%) | 92,100 (+282.16%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/29 | 244 (-0.41%) | 24,100 (-59.43%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/28 | 245 (-0.41%) | 59,400 (-73.51%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/27 | 246 (+3.36%) | 224,200 (+240.73%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/26 | 238 (+1.71%) | 65,800 (+208.92%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/25 | 234 (+0.86%) | 21,300 (+29.88%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/22 | 232 (+0.43%) | 16,400 (-60.29%) | 0 | 291,100 (-7.15%) | 800 (0.00%) |
| 2026/05/21 | 231 (+0.43%) | 41,300 (-32.52%) | 0 | 313,500 (0.00%) | 800 (0.00%) |
| 2026/05/20 | 230 (-2.13%) | 61,200 (+6.99%) | 0 | 313,500 (0.00%) | 800 (0.00%) |
| 2026/05/19 | 235 (+0.43%) | 57,200 (+0.18%) | 0 | 313,500 (0.00%) | 800 (0.00%) |
| 2026/05/18 | 234 (+1.30%) | 57,100 (+1.06%) | 0 | 313,500 (0.00%) | 800 (0.00%) |
| 2026/05/15 | 231 (-0.86%) | 56,500 (-54.25%) | 0 | 313,500 (+9.73%) | 800 (-84.91%) |
| 2026/05/14 | 233 (+2.19%) | 123,500 (+482.55%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/13 | 228 (-0.87%) | 21,200 (-6.61%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/12 | 230 (0.00%) | 22,700 (+467.50%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/11 | 230 (-0.43%) | 4,000 (-83.61%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/08 | 231 (-0.43%) | 24,400 (+32.61%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/07 | 232 (+1.31%) | 18,400 (-32.35%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/01 | 229 (+0.44%) | 27,200 (+47.03%) | 0 | 285,700 (+1.42%) | 5,300 (-3.64%) |
| 2026/04/30 | 228 (-0.44%) | 18,500 (-12.32%) | 0 | 281,700 (0.00%) | 5,500 (0.00%) |
| 2026/04/28 | 229 (-0.87%) | 21,100 (-61.14%) | 0 | 281,700 (0.00%) | 5,500 (0.00%) |
| 2026/04/27 | 231 (0.00%) | 54,300 (+69.69%) | 0 | 281,700 (0.00%) | 5,500 (0.00%) |
| 2026/04/24 | 231 (+1.32%) | 32,000 (+88.24%) | 0 | 281,700 (-1.98%) | 5,500 (-9.84%) |
| 2026/04/23 | 228 (-1.30%) | 17,000 (-15.84%) | 0 | 287,400 (0.00%) | 6,100 (0.00%) |
| 2026/04/22 | 231 (-0.86%) | 20,200 (-54.61%) | 0 | 287,400 (0.00%) | 6,100 (0.00%) |
| 2026/04/21 | 233 (0.00%) | 44,500 (+61.23%) | 0 | 287,400 (0.00%) | 6,100 (0.00%) |
| 2026/04/20 | 233 (+0.87%) | 27,600 (+126.23%) | 0 | 287,400 (0.00%) | 6,100 (0.00%) |
| 2026/04/17 | 231 (0.00%) | 12,200 (-57.34%) | 0 | 287,400 (-0.35%) | 6,100 (-8.96%) |
| 2026/04/16 | 231 (+0.87%) | 28,600 (-46.24%) | 0 | 288,400 (0.00%) | 6,700 (0.00%) |
| 2026/04/15 | 229 (+0.44%) | 53,200 (+87.99%) | 0 | 288,400 (0.00%) | 6,700 (0.00%) |
| 2026/04/14 | 228 (-0.44%) | 28,300 (-8.12%) | 0 | 288,400 (0.00%) | 6,700 (0.00%) |
| 2026/04/13 | 229 (+1.33%) | 30,800 (-43.28%) | 0 | 288,400 (0.00%) | 6,700 (0.00%) |
| 2026/04/10 | 226 (-2.16%) | 54,300 (+22.57%) | 0 | 288,400 (-2.73%) | 6,700 (-18.29%) |
| 2026/04/09 | 231 (-0.43%) | 44,300 (-55.83%) | 0 | 296,500 (0.00%) | 8,200 (0.00%) |
| 2026/04/08 | 232 (+3.11%) | 100,300 (-16.56%) | 0 | 296,500 (0.00%) | 8,200 (0.00%) |
| 2026/04/07 | 225 (-1.75%) | 120,200 (+86.07%) | 0 | 296,500 (0.00%) | 8,200 (0.00%) |
| 2026/04/06 | 229 (+0.44%) | 64,600 (-67.72%) | 0 | 296,500 (0.00%) | 8,200 (0.00%) |
| 2026/04/03 | 228 (-0.44%) | 200,100 (+247.40%) | 0 | 296,500 (+5.29%) | 8,200 (-17.17%) |
| 2026/04/02 | 229 (-0.43%) | 57,600 (-74.85%) | 0 | 281,600 (0.00%) | 9,900 (0.00%) |
| 2026/04/01 | 230 (0.00%) | 229,000 (+148.91%) | 0 | 281,600 (0.00%) | 9,900 (0.00%) |
| 2026/03/31 | 230 (+1.32%) | 92,000 (-31.70%) | 0 | 281,600 (0.00%) | 9,900 (0.00%) |
| 2026/03/30 | 227 (-5.42%) | 134,700 (+80.56%) | 0 | 281,600 (0.00%) | 9,900 (0.00%) |
| 2026/03/27 | 240 (-0.83%) | 74,600 (-13.26%) | 0 | 281,600 (-0.35%) | 9,900 (+130.23%) |
| 2026/03/26 | 242 (-2.02%) | 86,000 (+46.26%) | 0 | 282,600 (0.00%) | 4,300 (0.00%) |
| 2026/03/25 | 247 (+2.92%) | 58,800 (-86.33%) | 0 | 282,600 (0.00%) | 4,300 (0.00%) |
| 2026/03/24 | 240 (+0.84%) | 430,000 (+185.34%) | 0 | 282,600 (0.00%) | 4,300 (0.00%) |
| 2026/03/23 | 238 (-3.64%) | 150,700 (+142.28%) | 0 | 282,600 (0.00%) | 4,300 (0.00%) |
| 2026/03/19 | 247 (-2.76%) | 62,200 (+31.50%) | 0 | 282,600 (-12.94%) | 4,300 (-57.43%) |
| 2026/03/18 | 254 (+1.60%) | 47,300 (-14.77%) | 0 | 324,600 (0.00%) | 10,100 (0.00%) |
| 2026/03/17 | 250 (+0.40%) | 55,500 (-18.74%) | 0 | 324,600 (0.00%) | 10,100 (0.00%) |
| 2026/03/16 | 249 (-0.80%) | 68,300 (+569.61%) | 0 | 324,600 (0.00%) | 10,100 (0.00%) |
| 2026/03/13 | 251 (-0.40%) | 10,200 (-71.02%) | 0 | 324,600 (-13.62%) | 10,100 (+27.85%) |
| 2026/03/12 | 252 (-0.79%) | 35,200 (-30.71%) | 0 | 375,800 (0.00%) | 7,900 (0.00%) |
| 2026/03/11 | 254 (+0.40%) | 50,800 (-34.70%) | 0 | 375,800 (0.00%) | 7,900 (0.00%) |
| 2026/03/10 | 253 (+2.85%) | 77,800 (-48.51%) | 0 | 375,800 (0.00%) | 7,900 (0.00%) |
| 2026/03/09 | 246 (-3.91%) | 151,100 (-1.31%) | 0 | 375,800 (0.00%) | 7,900 (0.00%) |
| 2026/03/06 | 256 (0.00%) | 153,100 (+39.82%) | 0 | 375,800 (+36.80%) | 7,900 (+29.51%) |
| 2026/03/05 | 256 (+5.35%) | 109,500 (-41.29%) | 0 | 274,700 (0.00%) | 6,100 (0.00%) |
| 2026/03/04 | 243 (-5.08%) | 186,500 (+128.27%) | 0 | 274,700 (0.00%) | 6,100 (0.00%) |
| 2026/03/03 | 256 (-1.54%) | 81,700 (-87.65%) | 0 | 274,700 (0.00%) | 6,100 (0.00%) |
| 2026/03/02 | 260 (+0.39%) | 661,500 (+1,113.76%) | 0 | 274,700 (0.00%) | 6,100 (0.00%) |
| 2026/02/27 | 259 (+0.39%) | 54,500 (-81.30%) | 0 | 274,700 (+2.65%) | 6,100 (+32.61%) |
| 2026/02/26 | 258 (+0.78%) | 291,500 (+407.84%) | 0 | 267,600 (0.00%) | 4,600 (0.00%) |
| 2026/02/25 | 256 (-0.39%) | 57,400 (+55.56%) | 0 | 267,600 (0.00%) | 4,600 (0.00%) |
| 2026/02/24 | 257 (+1.18%) | 36,900 (+141.18%) | 0 | 267,600 (0.00%) | 4,600 (0.00%) |
| 2026/02/20 | 254 (-0.39%) | 15,300 (-84.47%) | 0 | 267,600 (-13.84%) | 4,600 (-22.03%) |
| 2026/02/19 | 255 (+1.19%) | 98,500 (+177.46%) | 0 | 310,600 (0.00%) | 5,900 (0.00%) |
| 2026/02/18 | 252 (+0.80%) | 35,500 (-45.88%) | 0 | 310,600 (0.00%) | 5,900 (0.00%) |
| 2026/02/17 | 250 (+0.40%) | 65,600 (-50.34%) | 0 | 310,600 (0.00%) | 5,900 (0.00%) |
| 2026/02/16 | 249 (-1.19%) | 132,100 (+68.71%) | 0 | 310,600 (0.00%) | 5,900 (0.00%) |
| 2026/02/13 | 252 (-0.79%) | 78,300 (+30.28%) | 0 | 310,600 (+10.42%) | 5,900 (-50.42%) |
| 2026/02/12 | 254 (+1.60%) | 60,100 (-47.05%) | 0 | 281,300 (0.00%) | 11,900 (0.00%) |
| 2026/02/10 | 250 (+1.63%) | 113,500 (-5.26%) | 0 | 281,300 (0.00%) | 11,900 (0.00%) |
| 2026/02/09 | 246 (+0.82%) | 119,800 (+97.69%) | 0 | 281,300 (0.00%) | 11,900 (0.00%) |
| 2026/02/06 | 244 (+0.83%) | 60,600 (+56.99%) | 0 | 281,300 (+6.11%) | 11,900 (+77.61%) |
| 2026/02/05 | 242 (+0.41%) | 38,600 (-32.28%) | 0 | 265,100 (0.00%) | 6,700 (0.00%) |
| 2026/02/04 | 241 (+1.69%) | 57,000 (-7.47%) | 0 | 265,100 (0.00%) | 6,700 (0.00%) |
| 2026/02/03 | 237 (+1.28%) | 61,600 (+91.30%) | 0 | 265,100 (0.00%) | 6,700 (0.00%) |
| 2026/02/02 | 234 (-0.43%) | 32,200 (-21.27%) | 0 | 265,100 (0.00%) | 6,700 (0.00%) |
| 2026/01/30 | 235 (0.00%) | 40,900 (-39.14%) | 0 | 265,100 (-6.23%) | 6,700 (-4.29%) |
| 2026/01/29 | 235 (-1.26%) | 67,200 (+23.30%) | 0 | 282,700 (0.00%) | 7,000 (0.00%) |
| 2026/01/28 | 238 (-0.42%) | 54,500 (+133.91%) | 0 | 282,700 (0.00%) | 7,000 (0.00%) |
| 2026/01/27 | 239 (-0.42%) | 23,300 (-58.69%) | 0 | 282,700 (0.00%) | 7,000 (0.00%) |
| 2026/01/26 | 240 (-0.41%) | 56,400 (+44.62%) | 0 | 282,700 (0.00%) | 7,000 (0.00%) |
| 2026/01/23 | 241 (-0.41%) | 39,000 (-45.38%) | 0 | 282,700 (+134.41%) | 7,000 (+1,650.00%) |
| 2026/01/22 | 242 (+0.83%) | 71,400 (-35.27%) | 0 | 120,600 (0.00%) | 400 (0.00%) |
| 2026/01/21 | 240 (-1.23%) | 110,300 (+57.57%) | 0 | 120,600 (0.00%) | 400 (0.00%) |
| 2026/01/20 | 243 (-1.62%) | 70,000 (+4.63%) | 0 | 120,600 (0.00%) | 400 (0.00%) |
| 2026/01/19 | 247 | 66,900 | 0 | 120,600 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。