永大産業（7822）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 242 (-0.82%) | 18,500 (+2.78%) | 0 | 256,200 (0.00%) | 2,700 (0.00%) |
| 2026/10/28 | 244 (+0.41%) | 18,000 (+111.76%) | 0 | 256,200 (0.00%) | 2,700 (0.00%) |
| 2026/10/27 | 243 (+0.83%) | 8,500 (-71.76%) | 0 | 256,200 (-0.39%) | 2,700 (0.00%) |
| 2026/10/26 | 241 (0.00%) | 30,100 (+59.26%) | 0 | 257,200 (-1.00%) | 2,700 (0.00%) |
| 2026/10/23 | 241 (0.00%) | 18,900 (+6.18%) | 0 | 259,800 (+0.74%) | 2,700 (0.00%) |
| 2026/10/22 | 241 (-0.82%) | 17,800 (+6.59%) | 0 | 257,900 (+2.30%) | 2,700 (0.00%) |
| 2026/10/21 | 243 (+0.41%) | 16,700 (-43.77%) | 0 | 252,100 (+21.38%) | 2,700 (+440.00%) |
| 2026/10/20 | 242 (-0.82%) | 29,700 (+185.58%) | 0 | 207,700 (-16.55%) | 500 (-88.37%) |
| 2026/10/19 | 244 (+0.41%) | 10,400 (-44.68%) | 0 | 248,900 (+0.97%) | 4,300 (-14.00%) |
| 2026/10/16 | 243 (+0.41%) | 18,800 (-71.25%) | 0 | 246,500 (-1.40%) | 5,000 (+51.52%) |
| 2026/10/15 | 242 (-2.02%) | 65,400 (+186.84%) | 0 | 250,000 (+1.75%) | 3,300 (+560.00%) |
| 2026/10/14 | 247 (+0.82%) | 22,800 (-0.44%) | 0 | 245,700 (0.00%) | 500 (+25.00%) |
| 2026/10/13 | 245 (0.00%) | 22,900 (+90.83%) | 0 | 245,700 (+0.29%) | 400 (0.00%) |
| 2026/10/09 | 245 (+0.82%) | 12,000 (-87.12%) | 0 | 245,000 (-0.28%) | 400 (0.00%) |
| 2026/10/08 | 243 (-2.80%) | 93,200 (+29.81%) | 0 | 245,700 (-4.62%) | 400 (0.00%) |
| 2026/10/07 | 250 (+1.21%) | 71,800 (+50.21%) | 0 | 257,600 (-4.87%) | 400 (-20.00%) |
| 2026/10/06 | 247 (-1.20%) | 47,800 (-26.91%) | 0 | 270,800 (+3.68%) | 500 (0.00%) |
| 2026/10/05 | 250 (-1.19%) | 65,400 (+61.08%) | 0 | 261,200 (-0.23%) | 500 (-16.67%) |
| 2026/10/02 | 253 (-1.56%) | 40,600 (+310.10%) | 0 | 261,800 (+1.24%) | 600 (-88.46%) |
| 2026/10/01 | 257 (-0.39%) | 9,900 (-71.71%) | 0 | 258,600 (+0.43%) | 5,200 (-40.23%) |
| 2026/09/30 | 258 (+0.78%) | 35,000 (+48.94%) | 0 | 257,500 (+0.78%) | 8,700 (-1.14%) |
| 2026/09/29 | 256 (-1.16%) | 23,500 (-65.29%) | 0 | 255,500 (+0.35%) | 8,800 (0.00%) |
| 2026/09/28 | 259 (-0.38%) | 67,700 (+428.91%) | 0 | 254,600 (+1.84%) | 8,800 (+125.64%) |
| 2026/09/25 | 260 (0.00%) | 12,800 (-34.02%) | 0 | 250,000 (-1.34%) | 3,900 (-7.14%) |
| 2026/09/24 | 260 (+0.78%) | 19,400 (-39.56%) | 0 | 253,400 (0.00%) | 4,200 (0.00%) |
| 2026/09/18 | 258 (0.00%) | 32,100 (+124.48%) | 0 | 253,400 (-4.99%) | 4,200 (-12.50%) |
| 2026/09/17 | 258 (0.00%) | 14,300 (-63.89%) | 0 | 266,700 (0.00%) | 4,800 (0.00%) |
| 2026/09/16 | 258 (+0.39%) | 39,600 (-61.44%) | 0 | 266,700 (0.00%) | 4,800 (0.00%) |
| 2026/09/15 | 257 (+1.98%) | 102,700 (+100.98%) | 0 | 266,700 (0.00%) | 4,800 (0.00%) |
| 2026/09/14 | 252 (-0.40%) | 51,100 (+188.70%) | 0 | 266,700 (0.00%) | 4,800 (0.00%) |
| 2026/09/11 | 253 (-1.17%) | 17,700 (-57.96%) | 0 | 266,700 (+8.55%) | 4,800 (-52.00%) |
| 2026/09/10 | 256 (-0.39%) | 42,100 (+665.45%) | 0 | 245,700 (0.00%) | 10,000 (0.00%) |
| 2026/09/09 | 257 (0.00%) | 5,500 (-64.29%) | 0 | 245,700 (0.00%) | 10,000 (0.00%) |
| 2026/09/08 | 257 (-0.39%) | 15,400 (-56.50%) | 0 | 245,700 (0.00%) | 10,000 (0.00%) |
| 2026/09/07 | 258 (0.00%) | 35,400 (+166.17%) | 0 | 245,700 (0.00%) | 10,000 (0.00%) |
| 2026/09/04 | 258 (+0.39%) | 13,300 (+25.47%) | 0 | 245,700 (-2.73%) | 10,000 (-6.54%) |
| 2026/09/03 | 257 (+0.39%) | 10,600 (-59.39%) | 0 | 252,600 (0.00%) | 10,700 (0.00%) |
| 2026/09/02 | 256 (-0.39%) | 26,100 (+67.31%) | 0 | 252,600 (0.00%) | 10,700 (0.00%) |
| 2026/09/01 | 257 (0.00%) | 15,600 (-37.60%) | 0 | 252,600 (0.00%) | 10,700 (0.00%) |
| 2026/08/31 | 257 (+0.78%) | 25,000 (+32.98%) | 0 | 252,600 (0.00%) | 10,700 (0.00%) |
| 2026/08/28 | 255 (-0.39%) | 18,800 (-41.07%) | 0 | 252,600 (+0.20%) | 10,700 (-1.83%) |
| 2026/08/27 | 256 (0.00%) | 31,900 (-15.61%) | 0 | 252,100 (0.00%) | 10,900 (0.00%) |
| 2026/08/26 | 256 (+0.39%) | 37,800 (+121.05%) | 0 | 252,100 (0.00%) | 10,900 (0.00%) |
| 2026/08/25 | 255 (0.00%) | 17,100 (-59.57%) | 0 | 252,100 (0.00%) | 10,900 (0.00%) |
| 2026/08/24 | 255 (0.00%) | 42,300 (+176.47%) | 0 | 252,100 (0.00%) | 10,900 (0.00%) |
| 2026/08/21 | 255 (0.00%) | 15,300 (-33.48%) | 0 | 252,100 (-2.59%) | 10,900 (+473.68%) |
| 2026/08/20 | 255 (+0.79%) | 23,000 (-56.85%) | 0 | 258,800 (0.00%) | 1,900 (0.00%) |
| 2026/08/19 | 253 (-1.56%) | 53,300 (+33.25%) | 0 | 258,800 (0.00%) | 1,900 (0.00%) |
| 2026/08/18 | 257 (-0.77%) | 40,000 (+16.62%) | 0 | 258,800 (0.00%) | 1,900 (0.00%) |
| 2026/08/17 | 259 (+0.78%) | 34,300 (+1.18%) | 0 | 258,800 (0.00%) | 1,900 (0.00%) |
| 2026/08/14 | 257 (0.00%) | 33,900 (-67.28%) | 0 | 258,800 (-11.49%) | 1,900 (-9.52%) |
| 2026/08/13 | 257 (+0.78%) | 103,600 (+241.91%) | 0 | 292,400 (0.00%) | 2,100 (0.00%) |
| 2026/08/12 | 255 (-0.39%) | 30,300 (-92.97%) | 0 | 292,400 (0.00%) | 2,100 (0.00%) |
| 2026/08/10 | 256 (+4.49%) | 431,100 (+994.16%) | 0 | 292,400 (0.00%) | 2,100 (0.00%) |
| 2026/08/07 | 245 (+0.82%) | 39,400 (-15.45%) | 0 | 292,400 (+0.76%) | 2,100 (+10.53%) |
| 2026/08/06 | 243 (+0.41%) | 46,600 (+143.98%) | 0 | 290,200 (0.00%) | 1,900 (0.00%) |
| 2026/08/05 | 242 (-0.41%) | 19,100 (-51.89%) | 0 | 290,200 (0.00%) | 1,900 (0.00%) |
| 2026/08/04 | 243 (0.00%) | 39,700 (-26.62%) | 0 | 290,200 (0.00%) | 1,900 (0.00%) |
| 2026/08/03 | 243 (0.00%) | 54,100 (+64.44%) | 0 | 290,200 (0.00%) | 1,900 (0.00%) |
| 2026/07/31 | 243 (-0.82%) | 32,900 (-75.28%) | 0 | 290,200 (-8.80%) | 1,900 (+137.50%) |
| 2026/07/30 | 245 (+2.94%) | 133,100 (+441.06%) | 0 | 318,200 (0.00%) | 800 (0.00%) |
| 2026/07/29 | 238 (-0.42%) | 24,600 (-36.43%) | 0 | 318,200 (0.00%) | 800 (0.00%) |
| 2026/07/28 | 239 (-0.42%) | 38,700 (+80.00%) | 0 | 318,200 (0.00%) | 800 (0.00%) |
| 2026/07/27 | 240 (+1.69%) | 21,500 (-86.43%) | 0 | 318,200 (0.00%) | 800 (0.00%) |
| 2026/07/24 | 236 (-2.88%) | 158,400 (+820.93%) | 0 | 318,200 (+4.81%) | 800 (-82.98%) |
| 2026/07/23 | 243 (+0.41%) | 17,200 (-30.36%) | 0 | 303,600 (0.00%) | 4,700 (0.00%) |
| 2026/07/22 | 242 (+0.41%) | 24,700 (-59.97%) | 0 | 303,600 (0.00%) | 4,700 (0.00%) |
| 2026/07/21 | 241 (+1.26%) | 61,700 (-37.30%) | 0 | 303,600 (0.00%) | 4,700 (0.00%) |
| 2026/07/17 | 238 (-2.06%) | 98,400 (+51.15%) | 0 | 303,600 (+4.01%) | 4,700 (+14.63%) |
| 2026/07/16 | 243 (-0.41%) | 65,100 (+8.86%) | 0 | 291,900 (0.00%) | 4,100 (0.00%) |
| 2026/07/15 | 244 (+0.41%) | 59,800 (+51.78%) | 0 | 291,900 (0.00%) | 4,100 (0.00%) |
| 2026/07/14 | 243 (+0.41%) | 39,400 (-10.05%) | 0 | 291,900 (0.00%) | 4,100 (0.00%) |
| 2026/07/13 | 242 (-0.41%) | 43,800 (-56.33%) | 0 | 291,900 (0.00%) | 4,100 (0.00%) |
| 2026/07/10 | 243 (+0.41%) | 100,300 (+58.95%) | 0 | 291,900 (-7.60%) | 4,100 (-26.79%) |
| 2026/07/09 | 242 (+1.68%) | 63,100 (+52.78%) | 0 | 315,900 (0.00%) | 5,600 (0.00%) |
| 2026/07/08 | 238 (-0.83%) | 41,300 (+128.18%) | 0 | 315,900 (0.00%) | 5,600 (0.00%) |
| 2026/07/07 | 240 (+0.42%) | 18,100 (-54.18%) | 0 | 315,900 (0.00%) | 5,600 (0.00%) |
| 2026/07/06 | 239 (0.00%) | 39,500 (+84.58%) | 0 | 315,900 (0.00%) | 5,600 (0.00%) |
| 2026/07/03 | 239 (+0.42%) | 21,400 (-15.42%) | 0 | 315,900 (+9.31%) | 5,600 (-5.08%) |
| 2026/07/02 | 238 (0.00%) | 25,300 (+163.54%) | 0 | 289,000 (0.00%) | 5,900 (0.00%) |
| 2026/07/01 | 238 (-0.42%) | 9,600 (-68.11%) | 0 | 289,000 (0.00%) | 5,900 (0.00%) |
| 2026/06/30 | 239 (+0.42%) | 30,100 (+17.12%) | 0 | 289,000 (0.00%) | 5,900 (0.00%) |
| 2026/06/29 | 238 (-0.83%) | 25,700 (-53.44%) | 0 | 289,000 (0.00%) | 5,900 (0.00%) |
| 2026/06/26 | 240 (-0.41%) | 55,200 (+69.85%) | 0 | 289,000 (+1.87%) | 5,900 (+293.33%) |
| 2026/06/25 | 241 (+1.69%) | 32,500 (-45.47%) | 0 | 283,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/24 | 237 (-2.07%) | 59,600 (+42.24%) | 0 | 283,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/23 | 242 (0.00%) | 41,900 (+20.75%) | 0 | 283,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/22 | 242 (+0.41%) | 34,700 (+32.95%) | 0 | 283,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/19 | 241 (-1.23%) | 26,100 (-20.67%) | 0 | 283,700 (+0.82%) | 1,500 (-6.25%) |
| 2026/06/18 | 244 (-0.81%) | 32,900 (-25.40%) | 0 | 281,400 (0.00%) | 1,600 (0.00%) |
| 2026/06/17 | 246 (+2.93%) | 44,100 (-1.34%) | 0 | 281,400 (0.00%) | 1,600 (0.00%) |
| 2026/06/16 | 239 (-1.65%) | 44,700 (-7.64%) | 0 | 281,400 (0.00%) | 1,600 (0.00%) |
| 2026/06/15 | 243 (+1.25%) | 48,400 (+125.12%) | 0 | 281,400 (0.00%) | 1,600 (0.00%) |
| 2026/06/12 | 240 (0.00%) | 21,500 (-28.09%) | 0 | 281,400 (+6.63%) | 1,600 (0.00%) |
| 2026/06/11 | 240 (-0.41%) | 29,900 (-48.71%) | 0 | 263,900 (0.00%) | 1,600 (0.00%) |
| 2026/06/10 | 241 (+0.84%) | 58,300 (+153.48%) | 0 | 263,900 (0.00%) | 1,600 (0.00%) |
| 2026/06/09 | 239 (+0.42%) | 23,000 (+64.29%) | 0 | 263,900 (0.00%) | 1,600 (0.00%) |
| 2026/06/08 | 238 (-2.06%) | 14,000 (-44.44%) | 0 | 263,900 (0.00%) | 1,600 (0.00%) |
| 2026/06/05 | 243 (-0.41%) | 25,200 (-13.40%) | 0 | 263,900 (-9.34%) | 1,600 (+100.00%) |
| 2026/06/04 | 244 (+1.67%) | 29,100 (-46.01%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/06/03 | 240 (+0.42%) | 53,900 (+276.92%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/06/02 | 239 (-0.83%) | 14,300 (-84.47%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/06/01 | 241 (-1.23%) | 92,100 (+282.16%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/29 | 244 (-0.41%) | 24,100 (-59.43%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/28 | 245 (-0.41%) | 59,400 (-73.51%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/27 | 246 (+3.36%) | 224,200 (+240.73%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/26 | 238 (+1.71%) | 65,800 (+208.92%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/25 | 234 (+0.86%) | 21,300 (+29.88%) | 0 | 291,100 (0.00%) | 800 (0.00%) |
| 2026/05/22 | 232 (+0.43%) | 16,400 (-60.29%) | 0 | 291,100 (-7.15%) | 800 (0.00%) |
| 2026/05/21 | 231 (+0.43%) | 41,300 (-32.52%) | 0 | 313,500 (0.00%) | 800 (0.00%) |
| 2026/05/20 | 230 (-2.13%) | 61,200 (+6.99%) | 0 | 313,500 (0.00%) | 800 (0.00%) |
| 2026/05/19 | 235 (+0.43%) | 57,200 (+0.18%) | 0 | 313,500 (0.00%) | 800 (0.00%) |
| 2026/05/18 | 234 (+1.30%) | 57,100 (+1.06%) | 0 | 313,500 (0.00%) | 800 (0.00%) |
| 2026/05/15 | 231 (-0.86%) | 56,500 (-54.25%) | 0 | 313,500 (+9.73%) | 800 (-84.91%) |
| 2026/05/14 | 233 (+2.19%) | 123,500 (+482.55%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/13 | 228 (-0.87%) | 21,200 (-6.61%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/12 | 230 (0.00%) | 22,700 (+467.50%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/11 | 230 (-0.43%) | 4,000 (-83.61%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/08 | 231 (-0.43%) | 24,400 (+32.61%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/07 | 232 (+1.31%) | 18,400 (-32.35%) | 0 | 285,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/01 | 229 (+0.44%) | 27,200 (+47.03%) | 0 | 285,700 (+136.90%) | 5,300 (+1,225.00%) |
| 2026/04/30 | 228 | 18,500 | 0 | 120,600 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。