日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,931 (-0.72%) | 106,600 (-15.13%) | 0 | 94,100 (0.00%) | 53,400 (0.00%) |
| 2026/01/19 | 1,945 (-2.26%) | 125,600 (+55.06%) | 0 | 94,100 (0.00%) | 53,400 (0.00%) |
| 2026/01/16 | 1,990 (-0.45%) | 81,000 (+10.05%) | 0 | 94,100 (-4.85%) | 53,400 (+1.91%) |
| 2026/01/15 | 1,999 (+0.65%) | 73,600 (-5.03%) | 0 | 98,900 (0.00%) | 52,400 (0.00%) |
| 2026/01/14 | 1,986 (+1.02%) | 77,500 (-38.44%) | 0 | 98,900 (0.00%) | 52,400 (0.00%) |
| 2026/01/13 | 1,966 (-0.81%) | 125,900 (+82.99%) | 0 | 98,900 (0.00%) | 52,400 (0.00%) |
| 2026/01/09 | 1,982 (+0.51%) | 68,800 (-5.62%) | 0 | 98,900 (-13.78%) | 52,400 (-17.61%) |
| 2026/01/08 | 1,972 (-0.45%) | 72,900 (-41.87%) | 0 | 114,700 (0.00%) | 63,600 (0.00%) |
| 2026/01/07 | 1,981 (-0.45%) | 125,400 (+76.37%) | 0 | 114,700 (0.00%) | 63,600 (0.00%) |
| 2026/01/06 | 1,990 (+0.66%) | 71,100 (-41.77%) | 0 | 114,700 (0.00%) | 63,600 (0.00%) |
| 2026/01/05 | 1,977 (-0.05%) | 122,100 (+26.92%) | 0 | 114,700 (0.00%) | 63,600 (0.00%) |
| 2025/12/30 | 1,978 (-0.45%) | 96,200 (-1.54%) | 0 | 114,700 (0.00%) | 63,600 (0.00%) |
| 2025/12/29 | 1,987 (+0.20%) | 97,700 (+50.54%) | 0 | 114,700 (0.00%) | 63,600 (0.00%) |
| 2025/12/26 | 1,983 (+0.05%) | 64,900 (+14.06%) | 0 | 114,700 (-4.97%) | 63,600 (+10.03%) |
| 2025/12/25 | 1,982 (+0.51%) | 56,900 (-20.75%) | 0 | 120,700 (0.00%) | 57,800 (0.00%) |
| 2025/12/24 | 1,972 (-0.50%) | 71,800 (+73.01%) | 0 | 120,700 (0.00%) | 57,800 (0.00%) |
| 2025/12/23 | 1,982 (+0.10%) | 41,500 (-35.76%) | 0 | 120,700 (0.00%) | 57,800 (0.00%) |
| 2025/12/22 | 1,980 (+0.61%) | 64,600 (-28.38%) | 0 | 120,700 (0.00%) | 57,800 (0.00%) |
| 2025/12/19 | 1,968 (+0.20%) | 90,200 (+20.75%) | 0 | 120,700 (-9.86%) | 57,800 (+0.52%) |
| 2025/12/18 | 1,964 (-0.10%) | 74,700 (+32.92%) | 0 | 133,900 (0.00%) | 57,500 (0.00%) |
| 2025/12/17 | 1,966 (-0.35%) | 56,200 (-57.90%) | 0 | 133,900 (0.00%) | 57,500 (0.00%) |
| 2025/12/16 | 1,973 (-1.79%) | 133,500 (-30.86%) | 0 | 133,900 (0.00%) | 57,500 (0.00%) |
| 2025/12/15 | 2,009 (+4.36%) | 193,100 (+31.45%) | 0 | 133,900 (0.00%) | 57,500 (0.00%) |
| 2025/12/12 | 1,925 (-0.10%) | 146,900 (+29.09%) | 0 | 133,900 (+17.97%) | 57,500 (-6.81%) |
| 2025/12/11 | 1,927 (+0.47%) | 113,800 (+24.24%) | 0 | 113,500 (0.00%) | 61,700 (0.00%) |
| 2025/12/10 | 1,918 (-0.88%) | 91,600 (-23.09%) | 0 | 113,500 (0.00%) | 61,700 (0.00%) |
| 2025/12/09 | 1,935 (-1.28%) | 119,100 (+124.72%) | 0 | 113,500 (0.00%) | 61,700 (0.00%) |
| 2025/12/08 | 1,960 (+1.14%) | 53,000 (-34.41%) | 0 | 113,500 (0.00%) | 61,700 (0.00%) |
| 2025/12/05 | 1,938 (-1.72%) | 80,800 (-1.58%) | 0 | 113,500 (+53.79%) | 61,700 (+16.64%) |
| 2025/12/04 | 1,972 (+1.34%) | 82,100 (-33.25%) | 0 | 73,800 (0.00%) | 52,900 (0.00%) |
| 2025/12/03 | 1,946 (-2.11%) | 123,000 (-35.37%) | 0 | 73,800 (0.00%) | 52,900 (0.00%) |
| 2025/12/02 | 1,988 (-2.83%) | 190,300 (+47.06%) | 0 | 73,800 (0.00%) | 52,900 (0.00%) |
| 2025/12/01 | 2,046 (+0.15%) | 129,400 (+19.59%) | 0 | 73,800 (0.00%) | 52,900 (0.00%) |
| 2025/11/28 | 2,043 (+0.44%) | 108,200 (+27.44%) | 0 | 73,800 (-11.08%) | 52,900 (-3.47%) |
| 2025/11/27 | 2,034 (+0.64%) | 84,900 (-51.01%) | 0 | 83,000 (0.00%) | 54,800 (0.00%) |
| 2025/11/26 | 2,021 (+1.15%) | 173,300 (+14.92%) | 0 | 83,000 (0.00%) | 54,800 (0.00%) |
| 2025/11/25 | 1,998 (-0.35%) | 150,800 (-14.85%) | 0 | 83,000 (0.00%) | 54,800 (0.00%) |
| 2025/11/21 | 2,005 (+2.82%) | 177,100 (+29.55%) | 0 | 83,000 (-24.89%) | 54,800 (-12.32%) |
| 2025/11/20 | 1,950 (-0.81%) | 136,700 (-9.35%) | 0 | 110,500 (0.00%) | 62,500 (0.00%) |
| 2025/11/19 | 1,966 (-0.51%) | 150,800 (-24.71%) | 0 | 110,500 (0.00%) | 62,500 (0.00%) |
| 2025/11/18 | 1,976 (-1.30%) | 200,300 (-40.62%) | 0 | 110,500 (0.00%) | 62,500 (0.00%) |
| 2025/11/17 | 2,002 (-0.20%) | 337,300 (+50.11%) | 0 | 110,500 (0.00%) | 62,500 (0.00%) |
| 2025/11/14 | 2,006 (+0.20%) | 224,700 (+6.85%) | 0 | 110,500 (-6.83%) | 62,500 (+1.13%) |
| 2025/11/13 | 2,002 (-1.33%) | 210,300 (-26.75%) | 0 | 118,600 (0.00%) | 61,800 (0.00%) |
| 2025/11/12 | 2,029 (-0.39%) | 287,100 (-46.69%) | 0 | 118,600 (0.00%) | 61,800 (0.00%) |
| 2025/11/11 | 2,037 (+2.36%) | 538,500 (+327.38%) | 0 | 118,600 (0.00%) | 61,800 (0.00%) |
| 2025/11/10 | 1,990 (+1.27%) | 126,000 (-17.00%) | 0 | 118,600 (0.00%) | 61,800 (0.00%) |
| 2025/11/07 | 1,965 (+1.03%) | 151,800 (+27.56%) | 0 | 118,600 (-16.48%) | 61,800 (+1.31%) |
| 2025/11/06 | 1,945 (+0.15%) | 119,000 (-41.15%) | 0 | 142,000 (0.00%) | 61,000 (0.00%) |
| 2025/11/05 | 1,942 (+1.04%) | 202,200 (+48.46%) | 0 | 142,000 (0.00%) | 61,000 (0.00%) |
| 2025/11/04 | 1,922 (-0.31%) | 136,200 (-38.48%) | 0 | 142,000 (0.00%) | 61,000 (0.00%) |
| 2025/10/31 | 1,928 (-1.58%) | 221,400 (+29.55%) | 0 | 142,000 (+5.26%) | 61,000 (+194.69%) |
| 2025/10/30 | 1,959 (+1.03%) | 170,900 (-41.25%) | 0 | 134,900 (0.00%) | 20,700 (0.00%) |
| 2025/10/29 | 1,939 (-1.22%) | 290,900 (+70.52%) | 0 | 134,900 (0.00%) | 20,700 (0.00%) |
| 2025/10/28 | 1,963 (-1.01%) | 170,600 (+39.27%) | 0 | 134,900 (0.00%) | 20,700 (0.00%) |
| 2025/10/27 | 1,983 (+1.12%) | 122,500 (-8.45%) | 0 | 134,900 (0.00%) | 20,700 (0.00%) |
| 2025/10/24 | 1,961 (-1.01%) | 133,800 (+3.32%) | 0 | 134,900 (+54.00%) | 20,700 (-4.17%) |
| 2025/10/23 | 1,981 (-0.65%) | 129,500 (-10.26%) | 0 | 87,600 (0.00%) | 21,600 (0.00%) |
| 2025/10/22 | 1,994 (+1.17%) | 144,300 (-44.11%) | 0 | 87,600 (0.00%) | 21,600 (0.00%) |
| 2025/10/21 | 1,971 (-2.23%) | 258,200 (-4.33%) | 0 | 87,600 (0.00%) | 21,600 (0.00%) |
| 2025/10/20 | 2,016 (+4.56%) | 269,900 (+189.28%) | 0 | 87,600 (0.00%) | 21,600 (0.00%) |
| 2025/10/17 | 1,928 (-0.77%) | 93,300 (-33.69%) | 0 | 87,600 (-7.79%) | 21,600 (-14.96%) |
| 2025/10/16 | 1,943 (-1.02%) | 140,700 (+7.49%) | 0 | 95,000 (0.00%) | 25,400 (0.00%) |
| 2025/10/15 | 1,963 (+1.71%) | 130,900 (-20.47%) | 0 | 95,000 (0.00%) | 25,400 (0.00%) |
| 2025/10/14 | 1,930 (-1.83%) | 164,600 (+23.76%) | 0 | 95,000 (0.00%) | 25,400 (0.00%) |
| 2025/10/10 | 1,966 (-0.86%) | 133,000 (-10.86%) | 0 | 95,000 (-7.14%) | 25,400 (+21.53%) |
| 2025/10/09 | 1,983 (+1.17%) | 149,200 (+6.80%) | 0 | 102,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/08 | 1,960 (+0.26%) | 139,700 (+11.23%) | 0 | 102,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/07 | 1,955 (+0.51%) | 125,600 (-33.54%) | 0 | 102,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/06 | 1,945 (+1.67%) | 189,000 (+107.24%) | 0 | 102,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/03 | 1,913 (-0.36%) | 91,200 (-20.63%) | 0 | 102,300 (-7.17%) | 20,900 (+11.76%) |
| 2025/10/02 | 1,920 (-0.16%) | 114,900 (-19.54%) | 0 | 110,200 (0.00%) | 18,700 (0.00%) |
| 2025/10/01 | 1,923 (-1.13%) | 142,800 (-17.69%) | 0 | 110,200 (0.00%) | 18,700 (0.00%) |
| 2025/09/30 | 1,945 (-0.05%) | 173,500 (+3.71%) | 0 | 110,200 (0.00%) | 18,700 (0.00%) |
| 2025/09/29 | 1,946 (+0.10%) | 167,300 (+5.09%) | 0 | 110,200 (0.00%) | 18,700 (0.00%) |
| 2025/09/26 | 1,944 (+0.31%) | 159,200 (+15.11%) | 0 | 110,200 (-6.21%) | 18,700 (+8.72%) |
| 2025/09/25 | 1,938 (-0.26%) | 138,300 (-9.49%) | 0 | 117,500 (0.00%) | 17,200 (0.00%) |
| 2025/09/24 | 1,943 (+1.25%) | 152,800 (-5.27%) | 0 | 117,500 (0.00%) | 17,200 (0.00%) |
| 2025/09/22 | 1,919 (+1.16%) | 161,300 (-52.42%) | 0 | 117,500 (0.00%) | 17,200 (0.00%) |
| 2025/09/19 | 1,897 (+0.64%) | 339,000 (+171.63%) | 0 | 117,500 (-35.33%) | 17,200 (-5.49%) |
| 2025/09/18 | 1,885 (-1.05%) | 124,800 (-40.66%) | 0 | 181,700 (0.00%) | 18,200 (0.00%) |
| 2025/09/17 | 1,905 (-1.14%) | 210,300 (+13.55%) | 0 | 181,700 (0.00%) | 18,200 (0.00%) |
| 2025/09/16 | 1,927 (+0.52%) | 185,200 (-28.13%) | 0 | 181,700 (0.00%) | 18,200 (0.00%) |
| 2025/09/12 | 1,917 (+1.32%) | 257,700 (+42.61%) | 0 | 181,700 (-6.24%) | 18,200 (-22.88%) |
| 2025/09/11 | 1,892 (+1.18%) | 180,700 (+28.52%) | 0 | 193,800 (0.00%) | 23,600 (0.00%) |
| 2025/09/10 | 1,870 (+0.75%) | 140,600 (+27.47%) | 0 | 193,800 (0.00%) | 23,600 (0.00%) |
| 2025/09/09 | 1,856 (+0.05%) | 110,300 (+0.09%) | 0 | 193,800 (0.00%) | 23,600 (0.00%) |
| 2025/09/08 | 1,855 (+0.05%) | 110,200 (-30.69%) | 0 | 193,800 (0.00%) | 23,600 (0.00%) |
| 2025/09/05 | 1,854 (+1.04%) | 159,000 (+3.38%) | 0 | 193,800 (-3.63%) | 23,600 (-50.42%) |
| 2025/09/04 | 1,835 (+0.49%) | 153,800 (-25.77%) | 0 | 201,100 (0.00%) | 47,600 (0.00%) |
| 2025/09/03 | 1,826 (+0.77%) | 207,200 (-15.60%) | 0 | 201,100 (0.00%) | 47,600 (0.00%) |
| 2025/09/02 | 1,812 (+1.17%) | 245,500 (+10.14%) | 0 | 201,100 (0.00%) | 47,600 (0.00%) |
| 2025/09/01 | 1,791 (-0.11%) | 222,900 (-6.70%) | 0 | 201,100 (0.00%) | 47,600 (0.00%) |
| 2025/08/29 | 1,793 (+0.39%) | 238,900 (-10.29%) | 0 | 201,100 (+53.86%) | 47,600 (-0.83%) |
| 2025/08/28 | 1,786 (-1.00%) | 266,300 (+35.18%) | 0 | 130,700 (0.00%) | 48,000 (0.00%) |
| 2025/08/27 | 1,804 (-0.33%) | 197,000 (-40.34%) | 0 | 130,700 (0.00%) | 48,000 (0.00%) |
| 2025/08/26 | 1,810 (0.00%) | 330,200 (+64.85%) | 0 | 130,700 (0.00%) | 48,000 (0.00%) |
| 2025/08/25 | 1,810 (-0.28%) | 200,300 (+40.27%) | 0 | 130,700 (0.00%) | 48,000 (0.00%) |
| 2025/08/22 | 1,815 (+0.39%) | 142,800 (-28.17%) | 0 | 130,700 (-0.46%) | 48,000 (+14.01%) |
| 2025/08/21 | 1,808 (-0.99%) | 198,800 (-44.70%) | 0 | 131,300 (0.00%) | 42,100 (0.00%) |
| 2025/08/20 | 1,826 (+1.11%) | 359,500 (+44.67%) | 0 | 131,300 (0.00%) | 42,100 (0.00%) |
| 2025/08/19 | 1,806 (+0.78%) | 248,500 (-21.48%) | 0 | 131,300 (0.00%) | 42,100 (0.00%) |
| 2025/08/18 | 1,792 (+0.39%) | 316,500 (-26.72%) | 0 | 131,300 (0.00%) | 42,100 (0.00%) |
| 2025/08/15 | 1,785 (+0.11%) | 431,900 (+16.60%) | 0 | 131,300 (+13.48%) | 42,100 (+1,303.33%) |
| 2025/08/14 | 1,783 (-2.99%) | 370,400 (-5.58%) | 0 | 115,700 (0.00%) | 3,000 (0.00%) |
| 2025/08/13 | 1,838 (+0.22%) | 392,300 (-58.22%) | 0 | 115,700 (0.00%) | 3,000 (0.00%) |
| 2025/08/12 | 1,834 (-4.63%) | 938,900 (+227.83%) | 0 | 115,700 (0.00%) | 3,000 (0.00%) |
| 2025/08/08 | 1,923 (-1.38%) | 286,400 (+151.45%) | 0 | 115,700 (+18.42%) | 3,000 (-3.23%) |
| 2025/08/07 | 1,950 (+0.41%) | 113,900 (+10.15%) | 0 | 97,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/06 | 1,942 (+1.04%) | 103,400 (-4.61%) | 0 | 97,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/05 | 1,922 (+0.52%) | 108,400 (+43.20%) | 0 | 97,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/04 | 1,912 (-0.88%) | 75,700 (-43.63%) | 0 | 97,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/01 | 1,929 (+0.94%) | 134,300 (-28.45%) | 0 | 97,700 (-0.91%) | 3,100 (-31.11%) |
| 2025/07/31 | 1,911 (-0.21%) | 187,700 (+82.23%) | 0 | 98,600 (0.00%) | 4,500 (0.00%) |
| 2025/07/30 | 1,915 (+0.10%) | 103,000 (+55.35%) | 0 | 98,600 (0.00%) | 4,500 (0.00%) |
| 2025/07/29 | 1,913 (-0.21%) | 66,300 (-12.19%) | 0 | 98,600 (0.00%) | 4,500 (0.00%) |
| 2025/07/28 | 1,917 (+0.26%) | 75,500 (-40.36%) | 0 | 98,600 (0.00%) | 4,500 (0.00%) |
| 2025/07/25 | 1,912 (+0.21%) | 126,600 (+3.09%) | 0 | 98,600 (+13.33%) | 4,500 (-8.16%) |
| 2025/07/24 | 1,908 (+0.26%) | 122,800 (-4.81%) | 0 | 87,000 (0.00%) | 4,900 (0.00%) |
| 2025/07/23 | 1,903 (+0.37%) | 129,000 (-6.66%) | 0 | 87,000 (0.00%) | 4,900 (0.00%) |
| 2025/07/22 | 1,896 | 138,200 | 0 | 87,000 | 4,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。