日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 835 (+0.97%) | 27,600 (+5.75%) | 0 | 60,100 (0.00%) | 18,400 (0.00%) |
| 2026/01/21 | 827 (-0.36%) | 26,100 (-55.00%) | 0 | 60,100 (0.00%) | 18,400 (0.00%) |
| 2026/01/20 | 830 (-1.07%) | 58,000 (+168.52%) | 0 | 60,100 (0.00%) | 18,400 (0.00%) |
| 2026/01/19 | 839 (-0.12%) | 21,600 (-29.87%) | 0 | 60,100 (0.00%) | 18,400 (0.00%) |
| 2026/01/16 | 840 (0.00%) | 30,800 (+33.91%) | 0 | 60,100 (+28.42%) | 18,400 (+1.10%) |
| 2026/01/15 | 840 (-0.59%) | 23,000 (-45.50%) | 0 | 46,800 (0.00%) | 18,200 (0.00%) |
| 2026/01/14 | 845 (+1.08%) | 42,200 (+29.45%) | 0 | 46,800 (0.00%) | 18,200 (0.00%) |
| 2026/01/13 | 836 (0.00%) | 32,600 (+23.02%) | 0 | 46,800 (0.00%) | 18,200 (0.00%) |
| 2026/01/09 | 836 (-0.59%) | 26,500 (+10.88%) | 0 | 46,800 (0.00%) | 18,200 (+44.44%) |
| 2026/01/08 | 841 (-0.12%) | 23,900 (-6.64%) | 0 | 46,800 (0.00%) | 12,600 (0.00%) |
| 2026/01/07 | 842 (-0.94%) | 25,600 (-18.47%) | 0 | 46,800 (0.00%) | 12,600 (0.00%) |
| 2026/01/06 | 850 (+0.59%) | 31,400 (-17.80%) | 0 | 46,800 (0.00%) | 12,600 (0.00%) |
| 2026/01/05 | 845 (+1.56%) | 38,200 (+140.25%) | 0 | 46,800 (0.00%) | 12,600 (0.00%) |
| 2025/12/30 | 832 (-0.48%) | 15,900 (-27.06%) | 0 | 46,800 (0.00%) | 12,600 (0.00%) |
| 2025/12/29 | 836 (-0.48%) | 21,800 (+11.79%) | 0 | 46,800 (0.00%) | 12,600 (0.00%) |
| 2025/12/26 | 840 (+0.36%) | 19,500 (-21.69%) | 0 | 46,800 (+32.20%) | 12,600 (+4.13%) |
| 2025/12/25 | 837 (+0.36%) | 24,900 (-31.40%) | 0 | 35,400 (0.00%) | 12,100 (0.00%) |
| 2025/12/24 | 834 (+0.85%) | 36,300 (+11.35%) | 0 | 35,400 (0.00%) | 12,100 (0.00%) |
| 2025/12/23 | 827 (-0.96%) | 32,600 (+20.74%) | 0 | 35,400 (0.00%) | 12,100 (0.00%) |
| 2025/12/22 | 835 (+0.48%) | 27,000 (-11.48%) | 0 | 35,400 (0.00%) | 12,100 (0.00%) |
| 2025/12/19 | 831 (+0.73%) | 30,500 (+26.03%) | 0 | 35,400 (-3.28%) | 12,100 (+80.60%) |
| 2025/12/18 | 825 (+0.86%) | 24,200 (+84.73%) | 0 | 36,600 (0.00%) | 6,700 (0.00%) |
| 2025/12/17 | 818 (+0.37%) | 13,100 (-45.87%) | 0 | 36,600 (0.00%) | 6,700 (0.00%) |
| 2025/12/16 | 815 (-0.37%) | 24,200 (+9.01%) | 0 | 36,600 (0.00%) | 6,700 (0.00%) |
| 2025/12/15 | 818 (+0.25%) | 22,200 (+15.63%) | 0 | 36,600 (0.00%) | 6,700 (0.00%) |
| 2025/12/12 | 816 (+0.12%) | 19,200 (-9.86%) | 0 | 36,600 (-11.38%) | 6,700 (-42.24%) |
| 2025/12/11 | 815 (-0.61%) | 21,300 (-47.41%) | 0 | 41,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/10 | 820 (-0.61%) | 40,500 (+51.12%) | 0 | 41,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/09 | 825 (+0.86%) | 26,800 (-16.51%) | 0 | 41,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/08 | 818 (+1.61%) | 32,100 (-8.55%) | 0 | 41,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/05 | 805 (-1.11%) | 35,100 (+35.52%) | 0 | 41,300 (+16.67%) | 11,600 (-16.55%) |
| 2025/12/04 | 814 (-0.12%) | 25,900 (+10.68%) | 0 | 35,400 (0.00%) | 13,900 (0.00%) |
| 2025/12/03 | 815 (-1.33%) | 23,400 (+18.78%) | 0 | 35,400 (0.00%) | 13,900 (0.00%) |
| 2025/12/02 | 826 (0.00%) | 19,700 (-20.24%) | 0 | 35,400 (0.00%) | 13,900 (0.00%) |
| 2025/12/01 | 826 (-2.36%) | 24,700 (-17.67%) | 0 | 35,400 (0.00%) | 13,900 (0.00%) |
| 2025/11/28 | 846 (-0.82%) | 30,000 (+3.09%) | 0 | 35,400 (+1.43%) | 13,900 (+117.19%) |
| 2025/11/27 | 853 (+0.35%) | 29,100 (+7.78%) | 0 | 34,900 (0.00%) | 6,400 (0.00%) |
| 2025/11/26 | 850 (+0.71%) | 27,000 (+6.72%) | 0 | 34,900 (0.00%) | 6,400 (0.00%) |
| 2025/11/25 | 844 (-0.94%) | 25,300 (-21.91%) | 0 | 34,900 (0.00%) | 6,400 (0.00%) |
| 2025/11/21 | 852 (+2.77%) | 32,400 (+84.09%) | 0 | 34,900 (+9.40%) | 6,400 (-63.01%) |
| 2025/11/20 | 829 (-0.48%) | 17,600 (-40.34%) | 0 | 31,900 (0.00%) | 17,300 (0.00%) |
| 2025/11/19 | 833 (-0.83%) | 29,500 (-45.87%) | 0 | 31,900 (0.00%) | 17,300 (0.00%) |
| 2025/11/18 | 840 (-1.75%) | 54,500 (+1.87%) | 0 | 31,900 (0.00%) | 17,300 (0.00%) |
| 2025/11/17 | 855 (+1.91%) | 53,500 (+29.54%) | 0 | 31,900 (0.00%) | 17,300 (0.00%) |
| 2025/11/14 | 839 (+1.21%) | 41,300 (+106.50%) | 0 | 31,900 (+20.38%) | 17,300 (+14.57%) |
| 2025/11/13 | 829 (+1.10%) | 20,000 (-1.48%) | 0 | 26,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/12 | 820 (+0.86%) | 20,300 (+2.01%) | 0 | 26,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/11 | 813 (+0.12%) | 19,900 (-37.42%) | 0 | 26,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/10 | 812 (+0.74%) | 31,800 (+114.86%) | 0 | 26,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/07 | 806 (+0.88%) | 14,800 (+5.71%) | 0 | 26,500 (+13.25%) | 15,100 (-5.03%) |
| 2025/11/06 | 799 (-0.25%) | 14,000 (-60.89%) | 0 | 23,400 (0.00%) | 15,900 (0.00%) |
| 2025/11/05 | 801 (-0.62%) | 35,800 (+72.12%) | 0 | 23,400 (0.00%) | 15,900 (0.00%) |
| 2025/11/04 | 806 (-0.37%) | 20,800 (-28.28%) | 0 | 23,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/31 | 809 (+0.25%) | 29,000 (-81.85%) | 0 | 23,400 (+17.00%) | 15,900 (+0.63%) |
| 2025/10/30 | 807 (+1.13%) | 159,800 (+173.63%) | 0 | 20,000 (0.00%) | 15,800 (0.00%) |
| 2025/10/29 | 798 (-0.75%) | 58,400 (+50.90%) | 0 | 20,000 (0.00%) | 15,800 (0.00%) |
| 2025/10/28 | 804 (-2.43%) | 38,700 (+20.19%) | 0 | 20,000 (0.00%) | 15,800 (0.00%) |
| 2025/10/27 | 824 (+0.12%) | 32,200 (+28.29%) | 0 | 20,000 (0.00%) | 15,800 (0.00%) |
| 2025/10/24 | 823 (-1.20%) | 25,100 (-59.19%) | 0 | 20,000 (+25.00%) | 15,800 (-15.51%) |
| 2025/10/23 | 833 (+3.74%) | 61,500 (-40.23%) | 0 | 16,000 (0.00%) | 18,700 (0.00%) |
| 2025/10/22 | 803 (-3.49%) | 102,900 (+281.11%) | 0 | 16,000 (0.00%) | 18,700 (0.00%) |
| 2025/10/21 | 832 (-0.60%) | 27,000 (-18.43%) | 0 | 16,000 (0.00%) | 18,700 (0.00%) |
| 2025/10/20 | 837 (-0.36%) | 33,100 (+29.30%) | 0 | 16,000 (0.00%) | 18,700 (0.00%) |
| 2025/10/17 | 840 (+1.08%) | 25,600 (+29.95%) | 0 | 16,000 (-11.11%) | 18,700 (+11.31%) |
| 2025/10/16 | 831 (0.00%) | 19,700 (-55.33%) | 0 | 18,000 (0.00%) | 16,800 (0.00%) |
| 2025/10/15 | 831 (+1.47%) | 44,100 (+27.83%) | 0 | 18,000 (0.00%) | 16,800 (0.00%) |
| 2025/10/14 | 819 (-0.36%) | 34,500 (+8.15%) | 0 | 18,000 (0.00%) | 16,800 (0.00%) |
| 2025/10/10 | 822 (0.00%) | 31,900 (-5.34%) | 0 | 18,000 (-30.77%) | 16,800 (+17.48%) |
| 2025/10/09 | 822 (+0.37%) | 33,700 (-12.47%) | 0 | 26,000 (0.00%) | 14,300 (0.00%) |
| 2025/10/08 | 819 (+0.86%) | 38,500 (+28.33%) | 0 | 26,000 (0.00%) | 14,300 (0.00%) |
| 2025/10/07 | 812 (-0.25%) | 30,000 (+3.81%) | 0 | 26,000 (0.00%) | 14,300 (0.00%) |
| 2025/10/06 | 814 (+0.74%) | 28,900 (+82.91%) | 0 | 26,000 (0.00%) | 14,300 (0.00%) |
| 2025/10/03 | 808 (+0.62%) | 15,800 (-50.47%) | 0 | 26,000 (+4.42%) | 14,300 (-33.80%) |
| 2025/10/02 | 803 (-0.25%) | 31,900 (+30.20%) | 0 | 24,900 (0.00%) | 21,600 (0.00%) |
| 2025/10/01 | 805 (-0.25%) | 24,500 (-9.59%) | 0 | 24,900 (0.00%) | 21,600 (0.00%) |
| 2025/09/30 | 807 (+0.25%) | 27,100 (-33.74%) | 0 | 24,900 (0.00%) | 21,600 (0.00%) |
| 2025/09/29 | 805 (-2.90%) | 40,900 (-4.88%) | 0 | 24,900 (0.00%) | 21,600 (0.00%) |
| 2025/09/26 | 829 (+0.24%) | 43,000 (+27.98%) | 0 | 24,900 (-24.55%) | 21,600 (+36.71%) |
| 2025/09/25 | 827 (+0.98%) | 33,600 (-33.07%) | 0 | 33,000 (0.00%) | 15,800 (0.00%) |
| 2025/09/24 | 819 (+1.11%) | 50,200 (+72.51%) | 0 | 33,000 (0.00%) | 15,800 (0.00%) |
| 2025/09/22 | 810 (+0.50%) | 29,100 (-26.52%) | 0 | 33,000 (0.00%) | 15,800 (0.00%) |
| 2025/09/19 | 806 (-0.25%) | 39,600 (+106.25%) | 0 | 33,000 (+19.13%) | 15,800 (-2.47%) |
| 2025/09/18 | 808 (+0.12%) | 19,200 (-29.93%) | 0 | 27,700 (0.00%) | 16,200 (0.00%) |
| 2025/09/17 | 807 (-0.98%) | 27,400 (-37.87%) | 0 | 27,700 (0.00%) | 16,200 (0.00%) |
| 2025/09/16 | 815 (+0.12%) | 44,100 (+86.08%) | 0 | 27,700 (0.00%) | 16,200 (0.00%) |
| 2025/09/12 | 814 (+0.12%) | 23,700 (+37.79%) | 0 | 27,700 (+1.47%) | 16,200 (+1.25%) |
| 2025/09/11 | 813 (-0.12%) | 17,200 (-9.95%) | 0 | 27,300 (0.00%) | 16,000 (0.00%) |
| 2025/09/10 | 814 (+0.37%) | 19,100 (-34.81%) | 0 | 27,300 (0.00%) | 16,000 (0.00%) |
| 2025/09/09 | 811 (-0.49%) | 29,300 (+45.05%) | 0 | 27,300 (0.00%) | 16,000 (0.00%) |
| 2025/09/08 | 815 (+0.87%) | 20,200 (+32.03%) | 0 | 27,300 (0.00%) | 16,000 (0.00%) |
| 2025/09/05 | 808 (-0.12%) | 15,300 (-37.80%) | 0 | 27,300 (-3.19%) | 16,000 (-0.62%) |
| 2025/09/04 | 809 (+0.12%) | 24,600 (-23.13%) | 0 | 28,200 (0.00%) | 16,100 (0.00%) |
| 2025/09/03 | 808 (+0.12%) | 32,000 (+22.61%) | 0 | 28,200 (0.00%) | 16,100 (0.00%) |
| 2025/09/02 | 807 (+0.88%) | 26,100 (+38.83%) | 0 | 28,200 (0.00%) | 16,100 (0.00%) |
| 2025/09/01 | 800 (0.00%) | 18,800 (+31.47%) | 0 | 28,200 (0.00%) | 16,100 (0.00%) |
| 2025/08/29 | 800 (-0.12%) | 14,300 (-49.65%) | 0 | 28,200 (+17.01%) | 16,100 (-0.62%) |
| 2025/08/28 | 801 (-0.25%) | 28,400 (+3.27%) | 0 | 24,100 (0.00%) | 16,200 (0.00%) |
| 2025/08/27 | 803 (-0.50%) | 27,500 (+47.85%) | 0 | 24,100 (0.00%) | 16,200 (0.00%) |
| 2025/08/26 | 807 (+0.12%) | 18,600 (-23.46%) | 0 | 24,100 (0.00%) | 16,200 (0.00%) |
| 2025/08/25 | 806 (-0.74%) | 24,300 (+65.31%) | 0 | 24,100 (0.00%) | 16,200 (0.00%) |
| 2025/08/22 | 812 (-0.25%) | 14,700 (-3.29%) | 0 | 24,100 (+16.99%) | 16,200 (-9.50%) |
| 2025/08/21 | 814 (-0.25%) | 15,200 (+6.29%) | 0 | 20,600 (0.00%) | 17,900 (0.00%) |
| 2025/08/20 | 816 (0.00%) | 14,300 (+11.72%) | 0 | 20,600 (0.00%) | 17,900 (0.00%) |
| 2025/08/19 | 816 (-0.24%) | 12,800 (-27.27%) | 0 | 20,600 (0.00%) | 17,900 (0.00%) |
| 2025/08/18 | 818 (+0.62%) | 17,600 (+16.56%) | 0 | 20,600 (0.00%) | 17,900 (0.00%) |
| 2025/08/15 | 813 (+0.12%) | 15,100 (+2.03%) | 0 | 20,600 (-8.04%) | 17,900 (0.00%) |
| 2025/08/14 | 812 (-0.12%) | 14,800 (-46.76%) | 0 | 22,400 (0.00%) | 17,900 (0.00%) |
| 2025/08/13 | 813 (-1.09%) | 27,800 (-38.63%) | 0 | 22,400 (0.00%) | 17,900 (0.00%) |
| 2025/08/12 | 822 (+2.24%) | 45,300 (+13.53%) | 0 | 22,400 (0.00%) | 17,900 (0.00%) |
| 2025/08/08 | 804 (-0.74%) | 39,900 (+27.48%) | 0 | 22,400 (+28.74%) | 17,900 (+0.56%) |
| 2025/08/07 | 810 (-1.70%) | 31,300 (+58.08%) | 0 | 17,400 (0.00%) | 17,800 (0.00%) |
| 2025/08/06 | 824 (+0.12%) | 19,800 (-13.54%) | 0 | 17,400 (0.00%) | 17,800 (0.00%) |
| 2025/08/05 | 823 (+1.48%) | 22,900 (+92.44%) | 0 | 17,400 (0.00%) | 17,800 (0.00%) |
| 2025/08/04 | 811 (-0.86%) | 11,900 (-47.35%) | 0 | 17,400 (0.00%) | 17,800 (0.00%) |
| 2025/08/01 | 818 (+1.87%) | 22,600 (+98.25%) | 0 | 17,400 (-5.95%) | 17,800 (+1.14%) |
| 2025/07/31 | 803 (+0.50%) | 11,400 (-14.29%) | 0 | 18,500 (0.00%) | 17,600 (0.00%) |
| 2025/07/30 | 799 (-0.13%) | 13,300 (-2.21%) | 0 | 18,500 (0.00%) | 17,600 (0.00%) |
| 2025/07/29 | 800 (-0.62%) | 13,600 (+9.68%) | 0 | 18,500 (0.00%) | 17,600 (0.00%) |
| 2025/07/28 | 805 (+0.50%) | 12,400 (-8.82%) | 0 | 18,500 (0.00%) | 17,600 (0.00%) |
| 2025/07/25 | 801 (-0.74%) | 13,600 (-36.74%) | 0 | 18,500 (-63.80%) | 17,600 (-49.57%) |
| 2025/07/24 | 807 (+0.50%) | 21,500 (-17.31%) | 0 | 51,100 (0.00%) | 34,900 (0.00%) |
| 2025/07/23 | 803 (+1.13%) | 26,000 (-11.86%) | 0 | 51,100 (0.00%) | 34,900 (0.00%) |
| 2025/07/22 | 794 | 29,500 | 0 | 51,100 | 34,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。