日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 812 (-0.98%) | 1,600 (+433.33%) | 0 | 48,800 (0.00%) | 0 |
| 2026/01/21 | 820 (-0.49%) | 300 (-88.89%) | 0 | 48,800 (0.00%) | 0 |
| 2026/01/20 | 824 (+3.13%) | 2,700 (+58.82%) | 0 | 48,800 (0.00%) | 0 |
| 2026/01/19 | 799 (+0.76%) | 1,700 (-59.52%) | 0 | 48,800 (0.00%) | 0 |
| 2026/01/16 | 793 (-0.63%) | 4,200 (-57.58%) | 0 | 48,800 (+9.17%) | 0 |
| 2026/01/15 | 798 (+1.01%) | 9,900 (+607.14%) | 0 | 44,700 (0.00%) | 0 |
| 2026/01/14 | 790 (-0.25%) | 1,400 (-12.50%) | 0 | 44,700 (0.00%) | 0 |
| 2026/01/13 | 792 (0.00%) | 1,600 (-42.86%) | 0 | 44,700 (0.00%) | 0 |
| 2026/01/09 | 792 (-0.63%) | 2,800 (+27.27%) | 0 | 44,700 (+8.50%) | 0 |
| 2026/01/08 | 797 (-0.38%) | 2,200 (-76.09%) | 0 | 41,200 (0.00%) | 0 |
| 2026/01/07 | 800 (-1.36%) | 9,200 (+100.00%) | 0 | 41,200 (0.00%) | 0 |
| 2026/01/06 | 811 (+1.50%) | 4,600 (-38.67%) | 0 | 41,200 (0.00%) | 0 |
| 2026/01/05 | 799 (-1.48%) | 7,500 (+2,400.00%) | 0 | 41,200 (0.00%) | 0 |
| 2025/12/30 | 811 (-1.10%) | 300 (-87.50%) | 0 | 41,200 (0.00%) | 0 |
| 2025/12/29 | 820 (-0.12%) | 2,400 (+140.00%) | 0 | 41,200 (0.00%) | 0 |
| 2025/12/26 | 821 (+1.23%) | 1,000 (-64.29%) | 0 | 41,200 (+6.74%) | 0 |
| 2025/12/25 | 811 (-0.86%) | 2,800 (-24.32%) | 0 | 38,600 (0.00%) | 0 |
| 2025/12/24 | 818 (+0.37%) | 3,700 (+54.17%) | 0 | 38,600 (0.00%) | 0 |
| 2025/12/23 | 815 (-0.24%) | 2,400 (-62.50%) | 0 | 38,600 (0.00%) | 0 |
| 2025/12/22 | 817 (-0.37%) | 6,400 (+56.10%) | 0 | 38,600 (0.00%) | 0 |
| 2025/12/19 | 820 (+0.24%) | 4,100 (+13.89%) | 0 | 38,600 (+30.41%) | 0 |
| 2025/12/18 | 818 (+0.25%) | 3,600 (-14.29%) | 0 | 29,600 (0.00%) | 0 |
| 2025/12/17 | 816 (-0.12%) | 4,200 (-20.75%) | 0 | 29,600 (0.00%) | 0 |
| 2025/12/16 | 817 (-0.37%) | 5,300 (+307.69%) | 0 | 29,600 (0.00%) | 0 |
| 2025/12/15 | 820 (-0.97%) | 1,300 (-80.88%) | 0 | 29,600 (0.00%) | 0 |
| 2025/12/12 | 828 (+2.22%) | 6,800 (+94.29%) | 0 | 29,600 (-47.14%) | 0 |
| 2025/12/11 | 810 (-0.74%) | 3,500 (0.00%) | 0 | 56,000 (0.00%) | 0 |
| 2025/12/10 | 816 (-0.37%) | 3,500 (-63.92%) | 0 | 56,000 (0.00%) | 0 |
| 2025/12/09 | 819 (+0.24%) | 9,700 (+506.25%) | 0 | 56,000 (0.00%) | 0 |
| 2025/12/08 | 817 (-0.85%) | 1,600 (-23.81%) | 0 | 56,000 (0.00%) | 0 |
| 2025/12/05 | 824 (-0.36%) | 2,100 (+31.25%) | 0 | 56,000 (+20.69%) | 0 |
| 2025/12/04 | 827 (-0.48%) | 1,600 (-33.33%) | 0 | 46,400 (0.00%) | 0 |
| 2025/12/03 | 831 (+0.12%) | 2,400 (+9.09%) | 0 | 46,400 (0.00%) | 0 |
| 2025/12/02 | 830 (+0.48%) | 2,200 (-31.25%) | 0 | 46,400 (0.00%) | 0 |
| 2025/12/01 | 826 (+0.12%) | 3,200 (+33.33%) | 0 | 46,400 (0.00%) | 0 |
| 2025/11/28 | 825 (-0.60%) | 2,400 (0.00%) | 0 | 46,400 (+23.40%) | 0 |
| 2025/11/27 | 830 (0.00%) | 2,400 (-48.94%) | 0 | 37,600 (0.00%) | 0 |
| 2025/11/26 | 830 (+1.84%) | 4,700 (-11.32%) | 0 | 37,600 (0.00%) | 0 |
| 2025/11/25 | 815 (+1.62%) | 5,300 (+47.22%) | 0 | 37,600 (0.00%) | 0 |
| 2025/11/21 | 802 (-0.12%) | 3,600 (-41.94%) | 0 | 37,600 (-1.05%) | 0 |
| 2025/11/20 | 803 (+0.38%) | 6,200 (+77.14%) | 0 | 38,000 (0.00%) | 0 |
| 2025/11/19 | 800 (-1.36%) | 3,500 (+3,400.00%) | 0 | 38,000 (0.00%) | 0 |
| 2025/11/18 | 811 (+0.87%) | 100 (-98.85%) | 0 | 38,000 (0.00%) | 0 |
| 2025/11/17 | 804 (-1.11%) | 8,700 (-62.82%) | 0 | 38,000 (0.00%) | 0 |
| 2025/11/14 | 813 (-5.02%) | 23,400 (+62.50%) | 0 | 38,000 (-83.32%) | 0 |
| 2025/11/13 | 856 (+3.13%) | 14,400 (+554.55%) | 0 | 227,800 (0.00%) | 0 |
| 2025/11/12 | 830 (-0.95%) | 2,200 (-18.52%) | 0 | 227,800 (0.00%) | 0 |
| 2025/11/11 | 838 (+3.46%) | 2,700 (-66.25%) | 0 | 227,800 (0.00%) | 0 |
| 2025/11/10 | 810 (+1.12%) | 8,000 (-37.98%) | 0 | 227,800 (0.00%) | 0 |
| 2025/11/07 | 801 (-3.26%) | 12,900 (+377.78%) | 0 | 227,800 (+3.40%) | 0 |
| 2025/11/06 | 828 (-0.84%) | 2,700 (-28.95%) | 0 | 220,300 (0.00%) | 0 |
| 2025/11/05 | 835 (-0.36%) | 3,800 (-58.70%) | 0 | 220,300 (0.00%) | 0 |
| 2025/11/04 | 838 (-2.10%) | 9,200 (+318.18%) | 0 | 220,300 (0.00%) | 0 |
| 2025/10/31 | 856 (+0.12%) | 2,200 (-29.03%) | 0 | 220,300 (+2.61%) | 0 |
| 2025/10/30 | 855 (+0.23%) | 3,100 (+138.46%) | 0 | 214,700 (0.00%) | 0 |
| 2025/10/29 | 853 (0.00%) | 1,300 (-27.78%) | 0 | 214,700 (0.00%) | 0 |
| 2025/10/28 | 853 (-0.35%) | 1,800 (-62.50%) | 0 | 214,700 (0.00%) | 0 |
| 2025/10/27 | 856 (-0.23%) | 4,800 (-42.17%) | 0 | 214,700 (0.00%) | 0 |
| 2025/10/24 | 858 (+1.06%) | 8,300 (+277.27%) | 0 | 214,700 (+4.94%) | 0 |
| 2025/10/23 | 849 (+0.12%) | 2,200 (-69.44%) | 0 | 204,600 (0.00%) | 0 |
| 2025/10/22 | 848 (+0.24%) | 7,200 (+620.00%) | 0 | 204,600 (0.00%) | 0 |
| 2025/10/21 | 846 (+0.83%) | 1,000 (-56.52%) | 0 | 204,600 (0.00%) | 0 |
| 2025/10/20 | 839 (+0.72%) | 2,300 (-50.00%) | 0 | 204,600 (0.00%) | 0 |
| 2025/10/17 | 833 (-1.07%) | 4,600 (+253.85%) | 0 | 204,600 (+4.12%) | 0 |
| 2025/10/16 | 842 (-0.71%) | 1,300 (-87.50%) | 0 | 196,500 (0.00%) | 0 |
| 2025/10/15 | 848 (+1.92%) | 10,400 (+85.71%) | 0 | 196,500 (0.00%) | 0 |
| 2025/10/14 | 832 (-2.69%) | 5,600 (-16.42%) | 0 | 196,500 (0.00%) | 0 |
| 2025/10/10 | 855 (-1.27%) | 6,700 (+570.00%) | 0 | 196,500 (+2.56%) | 0 |
| 2025/10/09 | 866 (+0.12%) | 1,000 (-67.74%) | 0 | 191,600 (0.00%) | 0 |
| 2025/10/08 | 865 (0.00%) | 3,100 (+29.17%) | 0 | 191,600 (0.00%) | 0 |
| 2025/10/07 | 865 (-0.23%) | 2,400 (-68.00%) | 0 | 191,600 (0.00%) | 0 |
| 2025/10/06 | 867 (+0.70%) | 7,500 (-19.35%) | 0 | 191,600 (0.00%) | 0 |
| 2025/10/03 | 861 (+1.06%) | 9,300 (+272.00%) | 0 | 191,600 (+4.13%) | 0 |
| 2025/10/02 | 852 (0.00%) | 2,500 (-60.94%) | 0 | 184,000 (0.00%) | 0 |
| 2025/10/01 | 852 (-0.81%) | 6,400 (+28.00%) | 0 | 184,000 (0.00%) | 0 |
| 2025/09/30 | 859 (0.00%) | 5,000 (+66.67%) | 0 | 184,000 (0.00%) | 0 |
| 2025/09/29 | 859 (+0.59%) | 3,000 (-55.88%) | 0 | 184,000 (0.00%) | 0 |
| 2025/09/26 | 854 (+0.12%) | 6,800 (-62.84%) | 0 | 184,000 (+4.78%) | 0 |
| 2025/09/25 | 853 (-0.12%) | 18,300 (+281.25%) | 0 | 175,600 (0.00%) | 0 |
| 2025/09/24 | 854 (+1.07%) | 4,800 (-52.48%) | 0 | 175,600 (0.00%) | 0 |
| 2025/09/22 | 845 (+1.32%) | 10,100 (+10.99%) | 0 | 175,600 (0.00%) | 0 |
| 2025/09/19 | 834 (-0.36%) | 9,100 (+405.56%) | 0 | 175,600 (+0.92%) | 0 |
| 2025/09/18 | 837 (+0.36%) | 1,800 (-59.09%) | 0 | 174,000 (0.00%) | 0 |
| 2025/09/17 | 834 (-1.07%) | 4,400 (-46.34%) | 0 | 174,000 (0.00%) | 0 |
| 2025/09/16 | 843 (-0.24%) | 8,200 (+78.26%) | 0 | 174,000 (0.00%) | 0 |
| 2025/09/12 | 845 (-0.35%) | 4,600 (+27.78%) | 0 | 174,000 (+9.23%) | 0 |
| 2025/09/11 | 848 (-0.70%) | 3,600 (-42.86%) | 0 | 159,300 (0.00%) | 0 |
| 2025/09/10 | 854 (+0.71%) | 6,300 (-66.84%) | 0 | 159,300 (0.00%) | 0 |
| 2025/09/09 | 848 (-0.12%) | 19,000 (-16.30%) | 0 | 159,300 (0.00%) | 0 |
| 2025/09/08 | 849 (+2.41%) | 22,700 (-70.40%) | 0 | 159,300 (0.00%) | 0 |
| 2025/09/05 | 829 (+4.02%) | 76,700 (+824.10%) | 0 | 159,300 (+25.63%) | 0 |
| 2025/09/04 | 797 (+1.01%) | 8,300 (+76.60%) | 0 | 126,800 (0.00%) | 0 |
| 2025/09/03 | 789 (+0.25%) | 4,700 (-44.71%) | 0 | 126,800 (0.00%) | 0 |
| 2025/09/02 | 787 (+0.64%) | 8,500 (-22.73%) | 0 | 126,800 (0.00%) | 0 |
| 2025/09/01 | 782 (+1.82%) | 11,000 (-17.29%) | 0 | 126,800 (0.00%) | 0 |
| 2025/08/29 | 768 (+3.78%) | 13,300 (-66.33%) | 0 | 126,800 (+75.87%) | 0 |
| 2025/08/28 | 740 (-2.89%) | 39,500 (-29.84%) | 0 | 72,100 (0.00%) | 0 |
| 2025/08/27 | 762 (-1.17%) | 56,300 (+84.59%) | 0 | 72,100 (0.00%) | 0 |
| 2025/08/26 | 771 (-4.22%) | 30,500 (+231.52%) | 0 | 72,100 (0.00%) | 0 |
| 2025/08/25 | 805 (-0.12%) | 9,200 (+70.37%) | 0 | 72,100 (0.00%) | 0 |
| 2025/08/22 | 806 (-0.62%) | 5,400 (+3.85%) | 0 | 72,100 (+32.54%) | 0 |
| 2025/08/21 | 811 (-0.61%) | 5,200 (-84.15%) | 0 | 54,400 (0.00%) | 0 |
| 2025/08/20 | 816 (-0.85%) | 32,800 (+5.13%) | 0 | 54,400 (0.00%) | 0 |
| 2025/08/19 | 823 (+3.52%) | 31,200 (+300.00%) | 0 | 54,400 (0.00%) | 0 |
| 2025/08/18 | 795 (+0.25%) | 7,800 (-63.55%) | 0 | 54,400 (0.00%) | 0 |
| 2025/08/15 | 793 (+3.39%) | 21,400 (+303.77%) | 0 | 54,400 (-33.17%) | 0 |
| 2025/08/14 | 767 (+0.13%) | 5,300 (-60.15%) | 0 | 81,400 (0.00%) | 0 |
| 2025/08/13 | 766 (+0.92%) | 13,300 (-56.82%) | 0 | 81,400 (0.00%) | 0 |
| 2025/08/12 | 759 (-2.69%) | 30,800 (-81.98%) | 0 | 81,400 (0.00%) | 0 |
| 2025/08/08 | 780 (+11.11%) | 170,900 (+1,680.21%) | 0 | 81,400 (+56.84%) | 0 |
| 2025/08/07 | 702 (+0.57%) | 9,600 (+231.03%) | 0 | 51,900 (0.00%) | 0 |
| 2025/08/06 | 698 (0.00%) | 2,900 (+38.10%) | 0 | 51,900 (0.00%) | 0 |
| 2025/08/05 | 698 (+0.29%) | 2,100 (-34.38%) | 0 | 51,900 (0.00%) | 0 |
| 2025/08/04 | 696 (0.00%) | 3,200 (-20.00%) | 0 | 51,900 (0.00%) | 0 |
| 2025/08/01 | 696 (-1.97%) | 4,000 (-53.49%) | 0 | 51,900 (-31.17%) | 0 |
| 2025/07/31 | 710 (+0.14%) | 8,600 (+230.77%) | 0 | 75,400 (0.00%) | 0 |
| 2025/07/30 | 709 (+0.14%) | 2,600 (-49.02%) | 0 | 75,400 (0.00%) | 0 |
| 2025/07/29 | 708 (+2.31%) | 5,100 (-16.39%) | 0 | 75,400 (0.00%) | 0 |
| 2025/07/28 | 692 (-0.14%) | 6,100 (-52.71%) | 0 | 75,400 (0.00%) | 0 |
| 2025/07/25 | 693 (+0.14%) | 12,900 (-23.21%) | 0 | 75,400 (+168.33%) | 0 |
| 2025/07/24 | 692 (+1.91%) | 16,800 (+211.11%) | 0 | 28,100 (0.00%) | 0 |
| 2025/07/23 | 679 (+1.65%) | 5,400 (+2,600.00%) | 0 | 28,100 (0.00%) | 0 |
| 2025/07/22 | 668 | 200 | 0 | 28,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。