日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,981 (-1.30%) | 3,000 (+500.00%) | 0 | 47,500 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 2,007 (-0.74%) | 500 (-73.68%) | 0 | 47,500 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 2,022 (+0.20%) | 1,900 (+11.76%) | 0 | 47,500 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 2,018 (+0.40%) | 1,700 (-58.54%) | 0 | 47,500 (+5.32%) | 200 (0.00%) |
| 2026/01/15 | 2,010 (-0.25%) | 4,100 (-28.07%) | 0 | 45,100 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 2,015 (+0.80%) | 5,700 (+171.43%) | 0 | 45,100 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 1,999 (+0.05%) | 2,100 (-4.55%) | 0 | 45,100 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 1,998 (-0.05%) | 2,200 (-15.38%) | 0 | 45,100 (+3.20%) | 200 (-96.36%) |
| 2026/01/08 | 1,999 (+0.05%) | 2,600 (+52.94%) | 0 | 43,700 (0.00%) | 5,500 (0.00%) |
| 2026/01/07 | 1,998 (+0.05%) | 1,700 (+21.43%) | 0 | 43,700 (0.00%) | 5,500 (0.00%) |
| 2026/01/06 | 1,997 (+0.60%) | 1,400 (-36.36%) | 0 | 43,700 (0.00%) | 5,500 (0.00%) |
| 2026/01/05 | 1,985 (-0.75%) | 2,200 (+57.14%) | 0 | 43,700 (0.00%) | 5,500 (0.00%) |
| 2025/12/30 | 2,000 (+0.10%) | 1,400 (-50.00%) | 0 | 43,700 (0.00%) | 5,500 (0.00%) |
| 2025/12/29 | 1,998 (-0.79%) | 2,800 (-65.85%) | 0 | 43,700 (0.00%) | 5,500 (0.00%) |
| 2025/12/26 | 2,014 (+0.20%) | 8,200 (+2,633.33%) | 0 | 43,700 (-16.44%) | 5,500 (+5,400.00%) |
| 2025/12/25 | 2,010 (-0.25%) | 300 (-57.14%) | 0 | 52,300 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 2,015 (-0.15%) | 700 (-50.00%) | 0 | 52,300 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 2,018 (+0.40%) | 1,400 (-44.00%) | 0 | 52,300 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 2,010 (+1.06%) | 2,500 (+400.00%) | 0 | 52,300 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,989 (-0.45%) | 500 (+25.00%) | 0 | 52,300 (+4.39%) | 100 (-80.00%) |
| 2025/12/18 | 1,998 (-0.10%) | 400 (-80.00%) | 0 | 50,100 (0.00%) | 500 (0.00%) |
| 2025/12/17 | 2,000 (0.00%) | 2,000 (+1,900.00%) | 0 | 50,100 (0.00%) | 500 (0.00%) |
| 2025/12/16 | 2,000 (-0.20%) | 100 (-93.75%) | 0 | 50,100 (0.00%) | 500 (0.00%) |
| 2025/12/15 | 2,004 (+0.65%) | 1,600 (+128.57%) | 0 | 50,100 (0.00%) | 500 (0.00%) |
| 2025/12/12 | 1,991 (-0.45%) | 700 (-12.50%) | 0 | 50,100 (-1.76%) | 500 (0.00%) |
| 2025/12/11 | 2,000 (+0.10%) | 800 (-57.89%) | 0 | 51,000 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 1,998 (0.00%) | 1,900 (+111.11%) | 0 | 51,000 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 1,998 (+0.40%) | 900 (-59.09%) | 0 | 51,000 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 1,990 (-1.87%) | 2,200 (+1,000.00%) | 0 | 51,000 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 2,028 (-1.02%) | 200 (-93.94%) | 0 | 51,000 (-3.77%) | 500 (-28.57%) |
| 2025/12/04 | 2,049 (+2.45%) | 3,300 (+37.50%) | 0 | 53,000 (0.00%) | 700 (0.00%) |
| 2025/12/03 | 2,000 (+0.55%) | 2,400 (+84.62%) | 0 | 53,000 (0.00%) | 700 (0.00%) |
| 2025/12/02 | 1,989 (+0.15%) | 1,300 (+18.18%) | 0 | 53,000 (0.00%) | 700 (0.00%) |
| 2025/12/01 | 1,986 (-0.55%) | 1,100 (-15.38%) | 0 | 53,000 (0.00%) | 700 (0.00%) |
| 2025/11/28 | 1,997 (+1.73%) | 1,300 (-38.10%) | 0 | 53,000 (-20.66%) | 700 (-12.50%) |
| 2025/11/27 | 1,963 (-0.86%) | 2,100 (+75.00%) | 0 | 66,800 (0.00%) | 800 (0.00%) |
| 2025/11/26 | 1,980 (-0.25%) | 1,200 (-73.33%) | 0 | 66,800 (0.00%) | 800 (0.00%) |
| 2025/11/25 | 1,985 (+0.56%) | 4,500 (+221.43%) | 0 | 66,800 (0.00%) | 800 (0.00%) |
| 2025/11/21 | 1,974 (+0.56%) | 1,400 (-41.67%) | 0 | 66,800 (+16.38%) | 800 (+60.00%) |
| 2025/11/20 | 1,963 (-0.15%) | 2,400 (-57.89%) | 0 | 57,400 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 1,966 (-1.06%) | 5,700 (-30.49%) | 0 | 57,400 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 1,987 (+1.48%) | 8,200 (-64.04%) | 0 | 57,400 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 1,958 (+8.24%) | 22,800 (+1,653.85%) | 0 | 57,400 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 1,809 (+2.03%) | 1,300 (-80.30%) | 0 | 57,400 (-33.41%) | 500 (-37.50%) |
| 2025/11/13 | 1,773 (-3.27%) | 6,600 (+560.00%) | 0 | 86,200 (0.00%) | 800 (0.00%) |
| 2025/11/12 | 1,833 (-0.22%) | 1,000 (+25.00%) | 0 | 86,200 (0.00%) | 800 (0.00%) |
| 2025/11/11 | 1,837 (+1.32%) | 800 (-11.11%) | 0 | 86,200 (0.00%) | 800 (0.00%) |
| 2025/11/10 | 1,813 (-1.31%) | 900 (-35.71%) | 0 | 86,200 (0.00%) | 800 (0.00%) |
| 2025/11/07 | 1,837 (+0.16%) | 1,400 (+180.00%) | 0 | 86,200 (+0.12%) | 800 (-46.67%) |
| 2025/11/06 | 1,834 (+0.05%) | 500 (-58.33%) | 0 | 86,100 (0.00%) | 1,500 (0.00%) |
| 2025/11/05 | 1,833 (-0.92%) | 1,200 (+50.00%) | 0 | 86,100 (0.00%) | 1,500 (0.00%) |
| 2025/11/04 | 1,850 (+1.65%) | 800 (-46.67%) | 0 | 86,100 (0.00%) | 1,500 (0.00%) |
| 2025/10/31 | 1,820 (-1.36%) | 1,500 (+66.67%) | 0 | 86,100 (-0.92%) | 1,500 (+114.29%) |
| 2025/10/30 | 1,845 (+0.27%) | 900 (-35.71%) | 0 | 86,900 (0.00%) | 700 (0.00%) |
| 2025/10/29 | 1,840 (-1.71%) | 1,400 (+27.27%) | 0 | 86,900 (0.00%) | 700 (0.00%) |
| 2025/10/28 | 1,872 (+0.21%) | 1,100 (-94.05%) | 0 | 86,900 (0.00%) | 700 (0.00%) |
| 2025/10/27 | 1,868 (+0.16%) | 18,500 (+670.83%) | 0 | 86,900 (0.00%) | 700 (0.00%) |
| 2025/10/24 | 1,865 (+3.04%) | 2,400 (-52.00%) | 0 | 86,900 (+4.57%) | 700 (+75.00%) |
| 2025/10/23 | 1,810 (-0.60%) | 5,000 (-23.08%) | 0 | 83,100 (0.00%) | 400 (0.00%) |
| 2025/10/22 | 1,821 (-0.22%) | 6,500 (+364.29%) | 0 | 83,100 (0.00%) | 400 (0.00%) |
| 2025/10/21 | 1,825 (+0.61%) | 1,400 (-67.44%) | 0 | 83,100 (0.00%) | 400 (0.00%) |
| 2025/10/20 | 1,814 (+3.66%) | 4,300 (-15.69%) | 0 | 83,100 (0.00%) | 400 (0.00%) |
| 2025/10/17 | 1,750 (-2.89%) | 5,100 (+1,175.00%) | 0 | 83,100 (-1.19%) | 400 (-71.43%) |
| 2025/10/16 | 1,802 (+0.11%) | 400 (-95.06%) | 0 | 84,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/15 | 1,800 (-0.94%) | 8,100 (+8,000.00%) | 0 | 84,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/14 | 1,817 (0.00%) | 100 (-66.67%) | 0 | 84,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/10 | 1,817 (-2.31%) | 300 (-88.00%) | 0 | 84,100 (+3.70%) | 1,400 (+16.67%) |
| 2025/10/08 | 1,860 (+0.59%) | 2,500 (+525.00%) | 0 | 81,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/07 | 1,849 (-0.38%) | 400 (-89.19%) | 0 | 81,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/06 | 1,856 (+1.59%) | 3,700 (+85.00%) | 0 | 81,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/03 | 1,827 (+1.50%) | 2,000 (-9.09%) | 0 | 81,100 (-2.52%) | 1,200 (+300.00%) |
| 2025/10/02 | 1,800 (-2.28%) | 2,200 (-24.14%) | 0 | 83,200 (0.00%) | 300 (0.00%) |
| 2025/10/01 | 1,842 (-1.44%) | 2,900 (+866.67%) | 0 | 83,200 (0.00%) | 300 (0.00%) |
| 2025/09/30 | 1,869 (-0.95%) | 300 (-90.00%) | 0 | 83,200 (0.00%) | 300 (0.00%) |
| 2025/09/29 | 1,887 (+0.69%) | 3,000 (+100.00%) | 0 | 83,200 (0.00%) | 300 (0.00%) |
| 2025/09/26 | 1,874 (-0.16%) | 1,500 (-34.78%) | 0 | 83,200 (+2.46%) | 300 (-57.14%) |
| 2025/09/25 | 1,877 (+1.19%) | 2,300 (+27.78%) | 0 | 81,200 (0.00%) | 700 (0.00%) |
| 2025/09/24 | 1,855 (-0.38%) | 1,800 (0.00%) | 0 | 81,200 (0.00%) | 700 (0.00%) |
| 2025/09/22 | 1,862 (+1.14%) | 1,800 (+157.14%) | 0 | 81,200 (0.00%) | 700 (0.00%) |
| 2025/09/19 | 1,841 (-0.32%) | 700 (+16.67%) | 0 | 81,200 (-0.73%) | 700 (-22.22%) |
| 2025/09/18 | 1,847 (-1.07%) | 600 (-75.00%) | 0 | 81,800 (0.00%) | 900 (0.00%) |
| 2025/09/17 | 1,867 (+1.08%) | 2,400 (+60.00%) | 0 | 81,800 (0.00%) | 900 (0.00%) |
| 2025/09/16 | 1,847 (+1.21%) | 1,500 (+150.00%) | 0 | 81,800 (0.00%) | 900 (0.00%) |
| 2025/09/12 | 1,825 (-0.87%) | 600 (-88.89%) | 0 | 81,800 (+2.89%) | 900 (-25.00%) |
| 2025/09/11 | 1,841 (-1.50%) | 5,400 (+390.91%) | 0 | 79,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/10 | 1,869 (+1.25%) | 1,100 (-62.07%) | 0 | 79,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/09 | 1,846 (+0.44%) | 2,900 (+163.64%) | 0 | 79,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/08 | 1,838 (+0.66%) | 1,100 (+266.67%) | 0 | 79,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/05 | 1,826 (-0.27%) | 300 (-57.14%) | 0 | 79,500 (-0.25%) | 1,200 (-7.69%) |
| 2025/09/04 | 1,831 (+0.55%) | 700 (+40.00%) | 0 | 79,700 (0.00%) | 1,300 (0.00%) |
| 2025/09/03 | 1,821 (-0.22%) | 500 (-81.48%) | 0 | 79,700 (0.00%) | 1,300 (0.00%) |
| 2025/09/02 | 1,825 (+0.94%) | 2,700 (+107.69%) | 0 | 79,700 (0.00%) | 1,300 (0.00%) |
| 2025/09/01 | 1,808 (-1.47%) | 1,300 (-7.14%) | 0 | 79,700 (0.00%) | 1,300 (0.00%) |
| 2025/08/29 | 1,835 (-0.54%) | 1,400 (-26.32%) | 0 | 79,700 (+1.27%) | 1,300 (+8.33%) |
| 2025/08/28 | 1,845 (-0.65%) | 1,900 (-38.71%) | 0 | 78,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/27 | 1,857 (+0.65%) | 3,100 (-31.11%) | 0 | 78,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/26 | 1,845 (+1.37%) | 4,500 (+2.27%) | 0 | 78,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/25 | 1,820 (+2.08%) | 4,400 (+158.82%) | 0 | 78,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/22 | 1,783 (-0.06%) | 1,700 (-22.73%) | 0 | 78,700 (-0.76%) | 1,200 (+9.09%) |
| 2025/08/21 | 1,784 (+0.11%) | 2,200 (-4.35%) | 0 | 79,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/20 | 1,782 (+0.11%) | 2,300 (+76.92%) | 0 | 79,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/19 | 1,780 (+0.56%) | 1,300 (-74.51%) | 0 | 79,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/18 | 1,770 (+1.03%) | 5,100 (-52.34%) | 0 | 79,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/15 | 1,752 (+0.23%) | 10,700 (+154.76%) | 0 | 79,300 (-0.38%) | 1,100 (+1,000.00%) |
| 2025/08/14 | 1,748 (-1.35%) | 4,200 (-20.75%) | 0 | 79,600 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 1,772 (+2.19%) | 5,300 (+35.90%) | 0 | 79,600 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 1,734 (+1.05%) | 3,900 (+85.71%) | 0 | 79,600 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 1,716 (0.00%) | 2,100 (-16.00%) | 0 | 79,600 (-0.38%) | 100 (0.00%) |
| 2025/08/07 | 1,716 (+0.53%) | 2,500 (+4.17%) | 0 | 79,900 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 1,707 (+0.65%) | 2,400 (-22.58%) | 0 | 79,900 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 1,696 (+0.53%) | 3,100 (-60.76%) | 0 | 79,900 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 1,687 (+1.44%) | 7,900 (+172.41%) | 0 | 79,900 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 1,663 (+0.48%) | 2,900 (+81.25%) | 0 | 79,900 (-2.20%) | 100 (-87.50%) |
| 2025/07/31 | 1,655 (-0.18%) | 1,600 (+220.00%) | 0 | 81,700 (0.00%) | 800 (0.00%) |
| 2025/07/30 | 1,658 (-0.06%) | 500 (-66.67%) | 0 | 81,700 (0.00%) | 800 (0.00%) |
| 2025/07/29 | 1,659 (+0.06%) | 1,500 (-21.05%) | 0 | 81,700 (0.00%) | 800 (0.00%) |
| 2025/07/28 | 1,658 (+0.48%) | 1,900 (-17.39%) | 0 | 81,700 (0.00%) | 800 (0.00%) |
| 2025/07/25 | 1,650 (-0.06%) | 2,300 (-20.69%) | 0 | 81,700 (+48.55%) | 800 (+166.67%) |
| 2025/07/24 | 1,651 (+0.55%) | 2,900 (+52.63%) | 0 | 55,000 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 1,642 (+0.49%) | 1,900 (-40.63%) | 0 | 55,000 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 1,634 | 3,200 | 0 | 55,000 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。