クレステック（7812）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,029 (-0.54%) | 1,100 (+37.50%) | 0 | 107,100 (0.00%) | 500 (0.00%) |
| 2026/10/28 | 2,040 (-0.05%) | 800 (-76.47%) | 0 | 107,100 (0.00%) | 500 (0.00%) |
| 2026/10/27 | 2,041 (-2.34%) | 3,400 (-20.93%) | 0 | 107,100 (-0.83%) | 500 (-16.67%) |
| 2026/10/26 | 2,090 (+1.36%) | 4,300 (+514.29%) | 0 | 108,000 (+1.69%) | 600 (+100.00%) |
| 2026/10/23 | 2,062 (-0.29%) | 700 (-46.15%) | 0 | 106,200 (+0.57%) | 300 (-25.00%) |
| 2026/10/22 | 2,068 (+1.62%) | 1,300 (-31.58%) | 0 | 105,600 (+0.48%) | 400 (0.00%) |
| 2026/10/21 | 2,035 (-0.20%) | 1,900 (+18.75%) | 0 | 105,100 (0.00%) | 400 (0.00%) |
| 2026/10/20 | 2,039 (-0.92%) | 1,600 (-44.83%) | 0 | 105,100 (+0.19%) | 400 (0.00%) |
| 2026/10/19 | 2,058 (+0.19%) | 2,900 (+31.82%) | 0 | 104,900 (+0.19%) | 400 (0.00%) |
| 2026/10/16 | 2,054 (-0.10%) | 2,200 (+29.41%) | 0 | 104,700 (0.00%) | 400 (0.00%) |
| 2026/10/15 | 2,056 (-0.39%) | 1,700 (+183.33%) | 0 | 104,700 (+0.29%) | 400 (0.00%) |
| 2026/10/14 | 2,064 (+0.15%) | 600 (-45.45%) | 0 | 104,400 (+0.58%) | 400 (0.00%) |
| 2026/10/13 | 2,061 (-0.91%) | 1,100 (+1,000.00%) | 0 | 103,800 (0.00%) | 400 (0.00%) |
| 2026/10/08 | 2,080 (-0.24%) | 100 (-66.67%) | 0 | 103,800 (0.00%) | 400 (0.00%) |
| 2026/10/07 | 2,085 (-0.71%) | 300 (0.00%) | 0 | 103,800 (-0.10%) | 400 (+33.33%) |
| 2026/10/06 | 2,100 (+0.24%) | 300 (0.00%) | 0 | 103,900 (-0.86%) | 300 (0.00%) |
| 2026/10/05 | 2,095 (+0.62%) | 300 (+50.00%) | 0 | 104,800 (-0.47%) | 300 (0.00%) |
| 2026/10/02 | 2,082 (0.00%) | 200 (-88.24%) | 0 | 105,300 (-0.09%) | 300 (0.00%) |
| 2026/10/01 | 2,082 (-2.16%) | 1,700 (+750.00%) | 0 | 105,400 (-0.47%) | 300 (0.00%) |
| 2026/09/30 | 2,128 (+1.19%) | 200 (0.00%) | 0 | 105,900 (-0.09%) | 300 (-25.00%) |
| 2026/09/29 | 2,103 (-0.57%) | 200 (-87.50%) | 0 | 106,000 (-0.93%) | 400 (0.00%) |
| 2026/09/28 | 2,115 (-0.05%) | 1,600 (-40.74%) | 0 | 107,000 (+0.09%) | 400 (-33.33%) |
| 2026/09/25 | 2,116 (+1.63%) | 2,700 (-22.86%) | 0 | 106,900 (+1.23%) | 600 (0.00%) |
| 2026/09/24 | 2,082 (-2.85%) | 3,500 (-50.70%) | 0 | 105,600 (0.00%) | 600 (0.00%) |
| 2026/09/18 | 2,143 (+5.62%) | 7,100 (-70.66%) | 0 | 105,600 (+28.47%) | 600 (+100.00%) |
| 2026/09/17 | 2,029 (-4.29%) | 24,200 (+1,052.38%) | 0 | 82,200 (0.00%) | 300 (0.00%) |
| 2026/09/16 | 2,120 (+0.90%) | 2,100 (+61.54%) | 0 | 82,200 (0.00%) | 300 (0.00%) |
| 2026/09/15 | 2,101 (+0.05%) | 1,300 (+333.33%) | 0 | 82,200 (0.00%) | 300 (0.00%) |
| 2026/09/14 | 2,100 (+0.48%) | 300 (-25.00%) | 0 | 82,200 (0.00%) | 300 (0.00%) |
| 2026/09/11 | 2,090 (+1.90%) | 400 (-42.86%) | 0 | 82,200 (+3.01%) | 300 (0.00%) |
| 2026/09/10 | 2,051 (-0.63%) | 700 (+133.33%) | 0 | 79,800 (0.00%) | 300 (0.00%) |
| 2026/09/09 | 2,064 (+0.05%) | 300 (-95.89%) | 0 | 79,800 (0.00%) | 300 (0.00%) |
| 2026/09/08 | 2,063 (-2.41%) | 7,300 (+48.98%) | 0 | 79,800 (0.00%) | 300 (0.00%) |
| 2026/09/07 | 2,114 (-0.52%) | 4,900 (+444.44%) | 0 | 79,800 (0.00%) | 300 (0.00%) |
| 2026/09/04 | 2,125 (-1.53%) | 900 (+125.00%) | 0 | 79,800 (-0.99%) | 300 (-50.00%) |
| 2026/09/03 | 2,158 (+1.41%) | 400 (-85.19%) | 0 | 80,600 (0.00%) | 600 (0.00%) |
| 2026/09/02 | 2,128 (-0.98%) | 2,700 (+350.00%) | 0 | 80,600 (0.00%) | 600 (0.00%) |
| 2026/09/01 | 2,149 (+0.19%) | 600 (+20.00%) | 0 | 80,600 (0.00%) | 600 (0.00%) |
| 2026/08/31 | 2,145 (-0.60%) | 500 (-28.57%) | 0 | 80,600 (0.00%) | 600 (0.00%) |
| 2026/08/28 | 2,158 (+0.14%) | 700 (+16.67%) | 0 | 80,600 (+1.38%) | 600 (+20.00%) |
| 2026/08/27 | 2,155 (+0.05%) | 600 (+500.00%) | 0 | 79,500 (0.00%) | 500 (0.00%) |
| 2026/08/26 | 2,154 (0.00%) | 100 (-85.71%) | 0 | 79,500 (0.00%) | 500 (0.00%) |
| 2026/08/25 | 2,154 (+0.47%) | 700 (-73.08%) | 0 | 79,500 (0.00%) | 500 (0.00%) |
| 2026/08/24 | 2,144 (+0.66%) | 2,600 (+73.33%) | 0 | 79,500 (0.00%) | 500 (0.00%) |
| 2026/08/21 | 2,130 (-0.84%) | 1,500 (+200.00%) | 0 | 79,500 (-0.87%) | 500 (-70.59%) |
| 2026/08/20 | 2,148 (+0.28%) | 500 (-37.50%) | 0 | 80,200 (0.00%) | 1,700 (0.00%) |
| 2026/08/19 | 2,142 (-0.09%) | 800 (-71.43%) | 0 | 80,200 (0.00%) | 1,700 (0.00%) |
| 2026/08/18 | 2,144 (+0.23%) | 2,800 (-68.89%) | 0 | 80,200 (0.00%) | 1,700 (0.00%) |
| 2026/08/17 | 2,139 (-1.88%) | 9,000 (+233.33%) | 0 | 80,200 (0.00%) | 1,700 (0.00%) |
| 2026/08/14 | 2,180 (+1.44%) | 2,700 (+35.00%) | 0 | 80,200 (-1.35%) | 1,700 (+183.33%) |
| 2026/08/13 | 2,149 (-0.32%) | 2,000 (+53.85%) | 0 | 81,300 (0.00%) | 600 (0.00%) |
| 2026/08/12 | 2,156 (+0.47%) | 1,300 (-59.38%) | 0 | 81,300 (0.00%) | 600 (0.00%) |
| 2026/08/10 | 2,146 (-0.19%) | 3,200 (+255.56%) | 0 | 81,300 (0.00%) | 600 (0.00%) |
| 2026/08/07 | 2,150 (0.00%) | 900 (+350.00%) | 0 | 81,300 (+1.12%) | 600 (0.00%) |
| 2026/08/06 | 2,150 (+0.47%) | 200 (-71.43%) | 0 | 80,400 (0.00%) | 600 (0.00%) |
| 2026/08/05 | 2,140 (+0.05%) | 700 (-66.67%) | 0 | 80,400 (0.00%) | 600 (0.00%) |
| 2026/08/04 | 2,139 (+0.33%) | 2,100 (0.00%) | 0 | 80,400 (0.00%) | 600 (0.00%) |
| 2026/08/03 | 2,132 (-1.48%) | 2,100 (+320.00%) | 0 | 80,400 (0.00%) | 600 (0.00%) |
| 2026/07/31 | 2,164 (+0.19%) | 500 (+150.00%) | 0 | 80,400 (+0.12%) | 600 (0.00%) |
| 2026/07/30 | 2,160 (-1.37%) | 200 (-84.62%) | 0 | 80,300 (0.00%) | 600 (0.00%) |
| 2026/07/29 | 2,190 (0.00%) | 1,300 (+30.00%) | 0 | 80,300 (0.00%) | 600 (0.00%) |
| 2026/07/28 | 2,190 (+0.05%) | 1,000 (+11.11%) | 0 | 80,300 (0.00%) | 600 (0.00%) |
| 2026/07/27 | 2,189 (-0.05%) | 900 (+125.00%) | 0 | 80,300 (0.00%) | 600 (0.00%) |
| 2026/07/24 | 2,190 (+0.92%) | 400 (+300.00%) | 0 | 80,300 (-0.37%) | 600 (0.00%) |
| 2026/07/23 | 2,170 (+0.05%) | 100 (-90.00%) | 0 | 80,600 (0.00%) | 600 (0.00%) |
| 2026/07/22 | 2,169 (-0.87%) | 1,000 (+25.00%) | 0 | 80,600 (0.00%) | 600 (0.00%) |
| 2026/07/21 | 2,188 (+0.14%) | 800 (-57.89%) | 0 | 80,600 (0.00%) | 600 (0.00%) |
| 2026/07/17 | 2,185 (-0.23%) | 1,900 (+72.73%) | 0 | 80,600 (+0.62%) | 600 (+20.00%) |
| 2026/07/16 | 2,190 (+0.05%) | 1,100 (+266.67%) | 0 | 80,100 (0.00%) | 500 (0.00%) |
| 2026/07/15 | 2,189 (+0.09%) | 300 (-25.00%) | 0 | 80,100 (0.00%) | 500 (0.00%) |
| 2026/07/14 | 2,187 (+0.32%) | 400 (-63.64%) | 0 | 80,100 (0.00%) | 500 (0.00%) |
| 2026/07/13 | 2,180 (0.00%) | 1,100 (+10.00%) | 0 | 80,100 (0.00%) | 500 (0.00%) |
| 2026/07/10 | 2,180 (+1.35%) | 1,000 (-98.13%) | 0 | 80,100 (+202.26%) | 500 (0.00%) |
| 2026/07/09 | 2,151 (+0.05%) | 53,400 (+8,800.00%) | 0 | 26,500 (0.00%) | 500 (0.00%) |
| 2026/07/08 | 2,150 (-0.69%) | 600 (+200.00%) | 0 | 26,500 (0.00%) | 500 (0.00%) |
| 2026/07/07 | 2,165 (-0.55%) | 200 (-86.67%) | 0 | 26,500 (0.00%) | 500 (0.00%) |
| 2026/07/06 | 2,177 (+0.32%) | 1,500 (+87.50%) | 0 | 26,500 (0.00%) | 500 (0.00%) |
| 2026/07/03 | 2,170 (+0.74%) | 800 (-50.00%) | 0 | 26,500 (+1.92%) | 500 (-37.50%) |
| 2026/07/02 | 2,154 (+1.13%) | 1,600 (+128.57%) | 0 | 26,000 (0.00%) | 800 (0.00%) |
| 2026/07/01 | 2,130 (+0.09%) | 700 (+250.00%) | 0 | 26,000 (0.00%) | 800 (0.00%) |
| 2026/06/30 | 2,128 (+0.90%) | 200 (-95.56%) | 0 | 26,000 (-2.26%) | 800 (-92.79%) |
| 2026/06/29 | 2,109 (-2.77%) | 4,500 (-66.17%) | 0 | 26,600 (-1.85%) | 11,100 (+692.86%) |
| 2026/06/26 | 2,169 (-0.69%) | 13,300 (+114.52%) | 0 | 27,100 (+0.37%) | 1,400 (-17.65%) |
| 2026/06/25 | 2,184 (+0.18%) | 6,200 (+63.16%) | 0 | 27,000 (-2.88%) | 1,700 (+6.25%) |
| 2026/06/24 | 2,180 (-0.59%) | 3,800 (+31.03%) | 0 | 27,800 (+0.36%) | 1,600 (+33.33%) |
| 2026/06/23 | 2,193 (+0.64%) | 2,900 (-57.35%) | 0 | 27,700 (+2.97%) | 1,200 (+33.33%) |
| 2026/06/22 | 2,179 (+3.56%) | 6,800 (+353.33%) | 0 | 26,900 (0.00%) | 900 (0.00%) |
| 2026/06/19 | 2,104 (+0.38%) | 1,500 (-79.45%) | 0 | 26,900 (-27.10%) | 900 (+28.57%) |
| 2026/06/18 | 2,096 (+0.38%) | 7,300 (+32.73%) | 0 | 36,900 (0.00%) | 700 (0.00%) |
| 2026/06/17 | 2,088 (-0.05%) | 5,500 (+66.67%) | 0 | 36,900 (0.00%) | 700 (0.00%) |
| 2026/06/16 | 2,089 (+0.72%) | 3,300 (-66.67%) | 0 | 36,900 (0.00%) | 700 (0.00%) |
| 2026/06/15 | 2,074 (+1.17%) | 9,900 (+1,000.00%) | 0 | 36,900 (0.00%) | 700 (0.00%) |
| 2026/06/12 | 2,050 (-0.19%) | 900 (-86.76%) | 0 | 36,900 (-19.61%) | 700 (-12.50%) |
| 2026/06/11 | 2,054 (+1.63%) | 6,800 (-43.33%) | 0 | 45,900 (0.00%) | 800 (0.00%) |
| 2026/06/10 | 2,021 (+0.05%) | 12,000 (+650.00%) | 0 | 45,900 (0.00%) | 800 (0.00%) |
| 2026/06/09 | 2,020 (+0.20%) | 1,600 (+128.57%) | 0 | 45,900 (0.00%) | 800 (0.00%) |
| 2026/06/08 | 2,016 (-0.88%) | 700 (-12.50%) | 0 | 45,900 (0.00%) | 800 (0.00%) |
| 2026/06/05 | 2,034 (+1.19%) | 800 (+33.33%) | 0 | 45,900 (-53.73%) | 800 (-11.11%) |
| 2026/06/04 | 2,010 (0.00%) | 600 (-64.71%) | 0 | 99,200 (0.00%) | 900 (0.00%) |
| 2026/06/03 | 2,010 (-0.25%) | 1,700 (+13.33%) | 0 | 99,200 (0.00%) | 900 (0.00%) |
| 2026/06/02 | 2,015 (+0.40%) | 1,500 (-51.61%) | 0 | 99,200 (0.00%) | 900 (0.00%) |
| 2026/06/01 | 2,007 (+0.35%) | 3,100 (+34.78%) | 0 | 99,200 (0.00%) | 900 (0.00%) |
| 2026/05/29 | 2,000 (0.00%) | 2,300 (-30.30%) | 0 | 99,200 (0.00%) | 900 (0.00%) |
| 2026/05/28 | 2,000 (-0.05%) | 3,300 (+560.00%) | 0 | 99,200 (0.00%) | 900 (0.00%) |
| 2026/05/27 | 2,001 (-0.40%) | 500 (-58.33%) | 0 | 99,200 (0.00%) | 900 (0.00%) |
| 2026/05/26 | 2,009 (+0.25%) | 1,200 (0.00%) | 0 | 99,200 (0.00%) | 900 (0.00%) |
| 2026/05/25 | 2,004 (-0.99%) | 1,200 (-64.71%) | 0 | 99,200 (0.00%) | 900 (0.00%) |
| 2026/05/22 | 2,024 (+0.15%) | 3,400 (+750.00%) | 0 | 99,200 (+4.86%) | 900 (-47.06%) |
| 2026/05/21 | 2,021 (-0.30%) | 400 (-93.44%) | 0 | 94,600 (0.00%) | 1,700 (0.00%) |
| 2026/05/20 | 2,027 (-1.07%) | 6,100 (+45.24%) | 0 | 94,600 (0.00%) | 1,700 (0.00%) |
| 2026/05/19 | 2,049 (-1.01%) | 4,200 (-75.29%) | 0 | 94,600 (0.00%) | 1,700 (0.00%) |
| 2026/05/18 | 2,070 (+8.95%) | 17,000 (+325.00%) | 0 | 94,600 (0.00%) | 1,700 (0.00%) |
| 2026/05/15 | 1,900 (-4.71%) | 4,000 (+37.93%) | 0 | 94,600 (+0.53%) | 1,700 (-32.00%) |
| 2026/05/14 | 1,994 (+2.15%) | 2,900 (+866.67%) | 0 | 94,100 (0.00%) | 2,500 (0.00%) |
| 2026/05/13 | 1,952 (-0.81%) | 300 (-80.00%) | 0 | 94,100 (0.00%) | 2,500 (0.00%) |
| 2026/05/12 | 1,968 (+1.92%) | 1,500 (-65.91%) | 0 | 94,100 (0.00%) | 2,500 (0.00%) |
| 2026/05/11 | 1,931 (0.00%) | 4,400 (+300.00%) | 0 | 94,100 (0.00%) | 2,500 (0.00%) |
| 2026/05/08 | 1,931 (+0.68%) | 1,100 (-42.11%) | 0 | 94,100 (0.00%) | 2,500 (0.00%) |
| 2026/05/07 | 1,918 (-0.10%) | 1,900 (+72.73%) | 0 | 94,100 (0.00%) | 2,500 (0.00%) |
| 2026/05/01 | 1,920 (+0.10%) | 1,100 (-47.62%) | 0 | 94,100 (+71.09%) | 2,500 (+733.33%) |
| 2026/04/30 | 1,918 | 2,100 | 0 | 55,000 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。