日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,995 (-0.05%) | 17,500 (+75.00%) | 0 | 45,000 (0.00%) | 1,500 (0.00%) |
| 2026/01/20 | 1,996 (-0.35%) | 10,000 (-0.99%) | 0 | 45,000 (0.00%) | 1,500 (0.00%) |
| 2026/01/19 | 2,003 (+0.10%) | 10,100 (-15.83%) | 0 | 45,000 (0.00%) | 1,500 (0.00%) |
| 2026/01/16 | 2,001 (+0.20%) | 12,000 (-34.43%) | 0 | 45,000 (+3.21%) | 1,500 (-31.82%) |
| 2026/01/15 | 1,997 (+2.15%) | 18,300 (-62.80%) | 0 | 43,600 (0.00%) | 2,200 (0.00%) |
| 2026/01/14 | 1,955 (-2.10%) | 49,200 (+324.14%) | 0 | 43,600 (0.00%) | 2,200 (0.00%) |
| 2026/01/13 | 1,997 (+0.20%) | 11,600 (-3.33%) | 0 | 43,600 (0.00%) | 2,200 (0.00%) |
| 2026/01/09 | 1,993 (-0.20%) | 12,000 (+17.65%) | 0 | 43,600 (-21.58%) | 2,200 (+29.41%) |
| 2026/01/08 | 1,997 (+1.32%) | 10,200 (+20.00%) | 0 | 55,600 (0.00%) | 1,700 (0.00%) |
| 2026/01/07 | 1,971 (+0.46%) | 8,500 (-48.17%) | 0 | 55,600 (0.00%) | 1,700 (0.00%) |
| 2026/01/06 | 1,962 (+0.51%) | 16,400 (+3.80%) | 0 | 55,600 (0.00%) | 1,700 (0.00%) |
| 2026/01/05 | 1,952 (+0.93%) | 15,800 (+125.71%) | 0 | 55,600 (0.00%) | 1,700 (0.00%) |
| 2025/12/30 | 1,934 (+0.21%) | 7,000 (-47.37%) | 0 | 55,600 (0.00%) | 1,700 (0.00%) |
| 2025/12/29 | 1,930 (+1.79%) | 13,300 (-26.52%) | 0 | 55,600 (0.00%) | 1,700 (0.00%) |
| 2025/12/26 | 1,896 (-0.16%) | 18,100 (+223.21%) | 0 | 55,600 (+2.02%) | 1,700 (-22.73%) |
| 2025/12/25 | 1,899 (+0.80%) | 5,600 (-30.00%) | 0 | 54,500 (0.00%) | 2,200 (0.00%) |
| 2025/12/24 | 1,884 (+0.16%) | 8,000 (+60.00%) | 0 | 54,500 (0.00%) | 2,200 (0.00%) |
| 2025/12/23 | 1,881 (+0.21%) | 5,000 (-39.02%) | 0 | 54,500 (0.00%) | 2,200 (0.00%) |
| 2025/12/22 | 1,877 (-0.48%) | 8,200 (+10.81%) | 0 | 54,500 (0.00%) | 2,200 (0.00%) |
| 2025/12/19 | 1,886 (-0.42%) | 7,400 (-13.95%) | 0 | 54,500 (-0.55%) | 2,200 (+4.76%) |
| 2025/12/18 | 1,894 (+0.85%) | 8,600 (0.00%) | 0 | 54,800 (0.00%) | 2,100 (0.00%) |
| 2025/12/17 | 1,878 (+0.86%) | 8,600 (-32.28%) | 0 | 54,800 (0.00%) | 2,100 (0.00%) |
| 2025/12/16 | 1,862 (-0.21%) | 12,700 (+8.55%) | 0 | 54,800 (0.00%) | 2,100 (0.00%) |
| 2025/12/15 | 1,866 (+2.08%) | 11,700 (+50.00%) | 0 | 54,800 (0.00%) | 2,100 (0.00%) |
| 2025/12/12 | 1,828 (+0.99%) | 7,800 (+8.33%) | 0 | 54,800 (+9.16%) | 2,100 (0.00%) |
| 2025/12/11 | 1,810 (-0.06%) | 7,200 (+41.18%) | 0 | 50,200 (0.00%) | 2,100 (0.00%) |
| 2025/12/10 | 1,811 (+0.17%) | 5,100 (-17.74%) | 0 | 50,200 (0.00%) | 2,100 (0.00%) |
| 2025/12/09 | 1,808 (+0.28%) | 6,200 (-29.55%) | 0 | 50,200 (0.00%) | 2,100 (0.00%) |
| 2025/12/08 | 1,803 (+0.33%) | 8,800 (+6.02%) | 0 | 50,200 (0.00%) | 2,100 (0.00%) |
| 2025/12/05 | 1,797 (-0.11%) | 8,300 (-10.75%) | 0 | 50,200 (+11.06%) | 2,100 (-4.55%) |
| 2025/12/04 | 1,799 (+0.67%) | 9,300 (-59.91%) | 0 | 45,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/03 | 1,787 (-0.83%) | 23,200 (+152.17%) | 0 | 45,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/02 | 1,802 (-0.55%) | 9,200 (-9.80%) | 0 | 45,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/01 | 1,812 (+0.11%) | 10,200 (+50.00%) | 0 | 45,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/28 | 1,810 (+0.95%) | 6,800 (-33.33%) | 0 | 45,200 (-1.09%) | 2,200 (0.00%) |
| 2025/11/27 | 1,793 (-0.11%) | 10,200 (+70.00%) | 0 | 45,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/26 | 1,795 (+0.56%) | 6,000 (-58.33%) | 0 | 45,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/25 | 1,785 (+0.17%) | 14,400 (+97.26%) | 0 | 45,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/21 | 1,782 (+0.62%) | 7,300 (-64.39%) | 0 | 45,700 (-1.30%) | 2,200 (0.00%) |
| 2025/11/20 | 1,771 (+0.74%) | 20,500 (-43.06%) | 0 | 46,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/19 | 1,758 (-1.90%) | 36,000 (+45.75%) | 0 | 46,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/18 | 1,792 (-0.78%) | 24,700 (+122.52%) | 0 | 46,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/17 | 1,806 (-0.06%) | 11,100 (+15.63%) | 0 | 46,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/14 | 1,807 (-1.15%) | 9,600 (+95.92%) | 0 | 46,300 (-0.86%) | 2,200 (-4.35%) |
| 2025/11/13 | 1,828 (-0.22%) | 4,900 (-53.33%) | 0 | 46,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/12 | 1,832 (+1.27%) | 10,500 (+138.64%) | 0 | 46,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/11 | 1,809 (-0.06%) | 4,400 (-35.29%) | 0 | 46,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/10 | 1,810 (+0.33%) | 6,800 (+15.25%) | 0 | 46,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/07 | 1,804 (-0.55%) | 5,900 (-19.18%) | 0 | 46,700 (-6.41%) | 2,300 (-23.33%) |
| 2025/11/06 | 1,814 (+0.78%) | 7,300 (-68.12%) | 0 | 49,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/05 | 1,800 (-0.83%) | 22,900 (+143.62%) | 0 | 49,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/04 | 1,815 (+0.06%) | 9,400 (-26.56%) | 0 | 49,900 (0.00%) | 3,000 (0.00%) |
| 2025/10/31 | 1,814 (-0.87%) | 12,800 (+85.51%) | 0 | 49,900 (-2.16%) | 3,000 (+11.11%) |
| 2025/10/30 | 1,830 (-0.54%) | 6,900 (-36.70%) | 0 | 51,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/29 | 1,840 (-1.08%) | 10,900 (-45.77%) | 0 | 51,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/28 | 1,860 (+0.11%) | 20,100 (-35.58%) | 0 | 51,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/27 | 1,858 (+2.65%) | 31,200 (+157.85%) | 0 | 51,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/24 | 1,810 (-0.55%) | 12,100 (+11.01%) | 0 | 51,000 (+2.82%) | 2,700 (0.00%) |
| 2025/10/23 | 1,820 (+0.22%) | 10,900 (-22.14%) | 0 | 49,600 (0.00%) | 2,700 (0.00%) |
| 2025/10/22 | 1,816 (+1.85%) | 14,000 (+100.00%) | 0 | 49,600 (0.00%) | 2,700 (0.00%) |
| 2025/10/21 | 1,783 (-0.11%) | 7,000 (-61.54%) | 0 | 49,600 (0.00%) | 2,700 (0.00%) |
| 2025/10/20 | 1,785 (+0.73%) | 18,200 (+15.92%) | 0 | 49,600 (0.00%) | 2,700 (0.00%) |
| 2025/10/17 | 1,772 (-0.11%) | 15,700 (+27.64%) | 0 | 49,600 (-43.95%) | 2,700 (+285.71%) |
| 2025/10/16 | 1,774 (+0.06%) | 12,300 (-49.17%) | 0 | 88,500 (0.00%) | 700 (0.00%) |
| 2025/10/15 | 1,773 (+2.19%) | 24,200 (-75.80%) | 0 | 88,500 (0.00%) | 700 (0.00%) |
| 2025/10/14 | 1,735 (-0.74%) | 100,000 (-19.55%) | 0 | 88,500 (0.00%) | 700 (0.00%) |
| 2025/10/10 | 1,748 (-8.86%) | 124,300 (+1,155.56%) | 0 | 88,500 (-18.88%) | 700 (+16.67%) |
| 2025/10/09 | 1,918 (+0.63%) | 9,900 (+59.68%) | 0 | 109,100 (0.00%) | 600 (0.00%) |
| 2025/10/08 | 1,906 (+0.26%) | 6,200 (+37.78%) | 0 | 109,100 (0.00%) | 600 (0.00%) |
| 2025/10/07 | 1,901 (-0.68%) | 4,500 (-77.61%) | 0 | 109,100 (0.00%) | 600 (0.00%) |
| 2025/10/06 | 1,914 (+0.05%) | 20,100 (+68.91%) | 0 | 109,100 (0.00%) | 600 (0.00%) |
| 2025/10/03 | 1,913 (+2.19%) | 11,900 (-0.83%) | 0 | 109,100 (-9.69%) | 600 (-25.00%) |
| 2025/10/02 | 1,872 (-1.00%) | 12,000 (-33.33%) | 0 | 120,800 (0.00%) | 800 (0.00%) |
| 2025/10/01 | 1,891 (-1.77%) | 18,000 (-0.55%) | 0 | 120,800 (0.00%) | 800 (0.00%) |
| 2025/09/30 | 1,925 (-0.05%) | 18,100 (+129.11%) | 0 | 120,800 (0.00%) | 800 (0.00%) |
| 2025/09/29 | 1,926 (-0.82%) | 7,900 (-1.25%) | 0 | 120,800 (0.00%) | 800 (0.00%) |
| 2025/09/26 | 1,942 (+0.26%) | 8,000 (+17.65%) | 0 | 120,800 (+14.50%) | 800 (-20.00%) |
| 2025/09/25 | 1,937 (-0.62%) | 6,800 (-70.82%) | 0 | 105,500 (0.00%) | 1,000 (0.00%) |
| 2025/09/24 | 1,949 (+1.46%) | 23,300 (+47.47%) | 0 | 105,500 (0.00%) | 1,000 (0.00%) |
| 2025/09/22 | 1,921 (0.00%) | 15,800 (+11.27%) | 0 | 105,500 (0.00%) | 1,000 (0.00%) |
| 2025/09/19 | 1,921 (+0.16%) | 14,200 (+3.65%) | 0 | 105,500 (+1.54%) | 1,000 (-16.67%) |
| 2025/09/18 | 1,918 (-0.21%) | 13,700 (+9.60%) | 0 | 103,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/17 | 1,922 (-0.88%) | 12,500 (+0.81%) | 0 | 103,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/16 | 1,939 (0.00%) | 12,400 (+44.19%) | 0 | 103,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/12 | 1,939 (0.00%) | 8,600 (-22.52%) | 0 | 103,900 (+1.56%) | 1,200 (-14.29%) |
| 2025/09/11 | 1,939 (-0.97%) | 11,100 (+38.75%) | 0 | 102,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/10 | 1,958 (-0.31%) | 8,000 (-10.11%) | 0 | 102,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/09 | 1,964 (-0.20%) | 8,900 (+12.66%) | 0 | 102,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/08 | 1,968 (-0.35%) | 7,900 (-37.30%) | 0 | 102,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/05 | 1,975 (+1.23%) | 12,600 (-20.25%) | 0 | 102,300 (+3.54%) | 1,400 (-30.00%) |
| 2025/09/04 | 1,951 (+0.72%) | 15,800 (+88.10%) | 0 | 98,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/03 | 1,937 (-0.82%) | 8,400 (-16.83%) | 0 | 98,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/02 | 1,953 (+0.41%) | 10,100 (-42.61%) | 0 | 98,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/01 | 1,945 (-0.31%) | 17,600 (-7.85%) | 0 | 98,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/29 | 1,951 (-1.81%) | 19,100 (-51.40%) | 0 | 98,800 (+6.35%) | 2,000 (-45.95%) |
| 2025/08/28 | 1,987 (-3.21%) | 39,300 (+26.77%) | 0 | 92,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/27 | 2,053 (-0.48%) | 31,000 (+129.63%) | 0 | 92,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/26 | 2,063 (+1.08%) | 13,500 (+60.71%) | 0 | 92,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/25 | 2,041 (+0.49%) | 8,400 (+44.83%) | 0 | 92,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/22 | 2,031 (+0.20%) | 5,800 (-20.55%) | 0 | 92,900 (+0.76%) | 3,700 (-22.92%) |
| 2025/08/21 | 2,027 (0.00%) | 7,300 (-29.81%) | 0 | 92,200 (0.00%) | 4,800 (0.00%) |
| 2025/08/20 | 2,027 (-0.64%) | 10,400 (+22.35%) | 0 | 92,200 (0.00%) | 4,800 (0.00%) |
| 2025/08/19 | 2,040 (-1.11%) | 8,500 (-34.62%) | 0 | 92,200 (0.00%) | 4,800 (0.00%) |
| 2025/08/18 | 2,063 (-0.05%) | 13,000 (+52.94%) | 0 | 92,200 (0.00%) | 4,800 (0.00%) |
| 2025/08/15 | 2,064 (+1.18%) | 8,500 (-51.98%) | 0 | 92,200 (-6.59%) | 4,800 (+33.33%) |
| 2025/08/14 | 2,040 (-0.73%) | 17,700 (-20.98%) | 0 | 98,700 (0.00%) | 3,600 (0.00%) |
| 2025/08/13 | 2,055 (-1.20%) | 22,400 (-24.58%) | 0 | 98,700 (0.00%) | 3,600 (0.00%) |
| 2025/08/12 | 2,080 (+0.82%) | 29,700 (+84.47%) | 0 | 98,700 (0.00%) | 3,600 (0.00%) |
| 2025/08/08 | 2,063 (-0.15%) | 16,100 (+51.89%) | 0 | 98,700 (-3.52%) | 3,600 (+24.14%) |
| 2025/08/07 | 2,066 (+1.72%) | 10,600 (-51.82%) | 0 | 102,300 (0.00%) | 2,900 (0.00%) |
| 2025/08/06 | 2,031 (+0.40%) | 22,000 (+20.88%) | 0 | 102,300 (0.00%) | 2,900 (0.00%) |
| 2025/08/05 | 2,023 (+1.45%) | 18,200 (+35.82%) | 0 | 102,300 (0.00%) | 2,900 (0.00%) |
| 2025/08/04 | 1,994 (-0.05%) | 13,400 (-43.70%) | 0 | 102,300 (0.00%) | 2,900 (0.00%) |
| 2025/08/01 | 1,995 (-0.15%) | 23,800 (+25.26%) | 0 | 102,300 (+4.49%) | 2,900 (+107.14%) |
| 2025/07/31 | 1,998 (+0.86%) | 19,000 (-30.91%) | 0 | 97,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 1,981 (+1.80%) | 27,500 (+53.63%) | 0 | 97,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 1,946 (-0.26%) | 17,900 (-42.44%) | 0 | 97,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 1,951 (+1.25%) | 31,100 (-46.66%) | 0 | 97,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 1,927 (+4.22%) | 58,300 (+60.16%) | 0 | 97,900 (+57.90%) | 1,400 (+7.69%) |
| 2025/07/24 | 1,849 (+3.30%) | 36,400 (+154.55%) | 0 | 62,000 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 1,790 (-0.33%) | 14,300 (+58.89%) | 0 | 62,000 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 1,796 | 9,000 | 0 | 62,000 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。