日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,310 (-1.49%) | 135,000 (-18.97%) | 0 | 347,100 (0.00%) | 45,500 (0.00%) |
| 2026/01/20 | 4,375 (+1.27%) | 166,600 (+24.89%) | 0 | 347,100 (0.00%) | 45,500 (0.00%) |
| 2026/01/19 | 4,320 (-1.59%) | 133,400 (-17.04%) | 0 | 347,100 (0.00%) | 45,500 (0.00%) |
| 2026/01/16 | 4,390 (-1.79%) | 160,800 (+26.91%) | 0 | 347,100 (+37.36%) | 45,500 (-27.66%) |
| 2026/01/15 | 4,470 (+1.48%) | 126,700 (-35.72%) | 0 | 252,700 (0.00%) | 62,900 (0.00%) |
| 2026/01/14 | 4,405 (-3.61%) | 197,100 (-13.48%) | 0 | 252,700 (0.00%) | 62,900 (0.00%) |
| 2026/01/13 | 4,570 (-3.69%) | 227,800 (+117.37%) | 0 | 252,700 (0.00%) | 62,900 (0.00%) |
| 2026/01/09 | 4,745 (+1.06%) | 104,800 (-30.46%) | 0 | 252,700 (+2.85%) | 62,900 (-10.91%) |
| 2026/01/08 | 4,695 (-1.68%) | 150,700 (-36.84%) | 0 | 245,700 (0.00%) | 70,600 (0.00%) |
| 2026/01/07 | 4,775 (-3.44%) | 238,600 (+18.00%) | 0 | 245,700 (0.00%) | 70,600 (0.00%) |
| 2026/01/06 | 4,945 (+0.10%) | 202,200 (-12.01%) | 0 | 245,700 (0.00%) | 70,600 (0.00%) |
| 2026/01/05 | 4,940 (+4.44%) | 229,800 (+62.63%) | 0 | 245,700 (0.00%) | 70,600 (0.00%) |
| 2025/12/30 | 4,730 (+0.96%) | 141,300 (-23.00%) | 0 | 245,700 (0.00%) | 70,600 (0.00%) |
| 2025/12/29 | 4,685 (-1.88%) | 183,500 (-9.83%) | 0 | 245,700 (0.00%) | 70,600 (0.00%) |
| 2025/12/26 | 4,775 (+3.58%) | 203,500 (+20.63%) | 0 | 245,700 (+4.02%) | 70,600 (+11.18%) |
| 2025/12/25 | 4,610 (-1.71%) | 168,700 (+15.55%) | 0 | 236,200 (0.00%) | 63,500 (0.00%) |
| 2025/12/24 | 4,690 (0.00%) | 146,000 (+38.26%) | 0 | 236,200 (0.00%) | 63,500 (0.00%) |
| 2025/12/23 | 4,690 (-1.68%) | 105,600 (-11.41%) | 0 | 236,200 (0.00%) | 63,500 (0.00%) |
| 2025/12/22 | 4,770 (+0.10%) | 119,200 (-33.07%) | 0 | 236,200 (0.00%) | 63,500 (0.00%) |
| 2025/12/19 | 4,765 (+1.60%) | 178,100 (+94.86%) | 0 | 236,200 (+4.98%) | 63,500 (-24.76%) |
| 2025/12/18 | 4,690 (+0.64%) | 91,400 (-32.60%) | 0 | 225,000 (0.00%) | 84,400 (0.00%) |
| 2025/12/17 | 4,660 (-2.20%) | 135,600 (-20.79%) | 0 | 225,000 (0.00%) | 84,400 (0.00%) |
| 2025/12/16 | 4,765 (-4.32%) | 171,200 (-32.28%) | 0 | 225,000 (0.00%) | 84,400 (0.00%) |
| 2025/12/15 | 4,980 (+4.51%) | 252,800 (+34.25%) | 0 | 225,000 (0.00%) | 84,400 (0.00%) |
| 2025/12/12 | 4,765 (+1.60%) | 188,300 (+25.62%) | 0 | 225,000 (-13.86%) | 84,400 (+25.22%) |
| 2025/12/11 | 4,690 (-3.30%) | 149,900 (-10.51%) | 0 | 261,200 (0.00%) | 67,400 (0.00%) |
| 2025/12/10 | 4,850 (-1.32%) | 167,500 (-52.13%) | 0 | 261,200 (0.00%) | 67,400 (0.00%) |
| 2025/12/09 | 4,915 (-3.06%) | 349,900 (-28.45%) | 0 | 261,200 (0.00%) | 67,400 (0.00%) |
| 2025/12/08 | 5,070 (+2.74%) | 489,000 (+19.50%) | 0 | 261,200 (0.00%) | 67,400 (0.00%) |
| 2025/12/05 | 4,935 (+6.36%) | 409,200 (+52.57%) | 0 | 261,200 (-12.85%) | 67,400 (+8.53%) |
| 2025/12/04 | 4,640 (-0.22%) | 268,200 (-21.40%) | 0 | 299,700 (0.00%) | 62,100 (0.00%) |
| 2025/12/03 | 4,650 (+5.56%) | 341,200 (+20.31%) | 0 | 299,700 (0.00%) | 62,100 (0.00%) |
| 2025/12/02 | 4,405 (+2.44%) | 283,600 (+64.60%) | 0 | 299,700 (0.00%) | 62,100 (0.00%) |
| 2025/12/01 | 4,300 (-5.18%) | 172,300 (-6.51%) | 0 | 299,700 (0.00%) | 62,100 (0.00%) |
| 2025/11/28 | 4,535 (-0.77%) | 184,300 (-30.30%) | 0 | 299,700 (-2.63%) | 62,100 (+13.53%) |
| 2025/11/27 | 4,570 (+1.78%) | 264,400 (-44.38%) | 0 | 307,800 (0.00%) | 54,700 (0.00%) |
| 2025/11/26 | 4,490 (+13.10%) | 475,400 (+30.96%) | 0 | 307,800 (0.00%) | 54,700 (0.00%) |
| 2025/11/25 | 3,970 (-10.38%) | 363,000 (+28.27%) | 0 | 307,800 (0.00%) | 54,700 (0.00%) |
| 2025/11/21 | 4,430 (+2.19%) | 283,000 (-15.55%) | 0 | 307,800 (-5.79%) | 54,700 (-38.75%) |
| 2025/11/20 | 4,335 (-9.12%) | 335,100 (+1.58%) | 0 | 326,700 (0.00%) | 89,300 (0.00%) |
| 2025/11/19 | 4,770 (+1.06%) | 329,900 (+34.93%) | 0 | 326,700 (0.00%) | 89,300 (0.00%) |
| 2025/11/18 | 4,720 (+0.53%) | 244,500 (-48.08%) | 0 | 326,700 (0.00%) | 89,300 (0.00%) |
| 2025/11/17 | 4,695 (-4.57%) | 470,900 (-51.40%) | 0 | 326,700 (0.00%) | 89,300 (0.00%) |
| 2025/11/14 | 4,920 (+1.55%) | 968,900 (-41.99%) | 0 | 326,700 (-42.85%) | 89,300 (+133.77%) |
| 2025/11/13 | 4,845 (+10.87%) | 1,670,200 (+167.36%) | 0 | 571,700 (0.00%) | 38,200 (0.00%) |
| 2025/11/12 | 4,370 (+19.07%) | 624,700 (+97.50%) | 0 | 571,700 (0.00%) | 38,200 (0.00%) |
| 2025/11/11 | 3,670 (-2.26%) | 316,300 (+30.11%) | 0 | 571,700 (0.00%) | 38,200 (0.00%) |
| 2025/11/10 | 3,755 (+0.67%) | 243,100 (+46.45%) | 0 | 571,700 (0.00%) | 38,200 (0.00%) |
| 2025/11/07 | 3,730 (+3.04%) | 166,000 (+62.90%) | 0 | 571,700 (+12.52%) | 38,200 (-23.90%) |
| 2025/11/06 | 3,620 (+0.56%) | 101,900 (-49.58%) | 0 | 508,100 (0.00%) | 50,200 (0.00%) |
| 2025/11/05 | 3,600 (-0.55%) | 202,100 (+3.43%) | 0 | 508,100 (0.00%) | 50,200 (0.00%) |
| 2025/11/04 | 3,620 (-2.69%) | 195,400 (+62.02%) | 0 | 508,100 (0.00%) | 50,200 (0.00%) |
| 2025/10/31 | 3,720 (+0.27%) | 120,600 (-20.66%) | 0 | 508,100 (+10.19%) | 50,200 (+35.68%) |
| 2025/10/30 | 3,710 (+1.09%) | 152,000 (-22.65%) | 0 | 461,100 (0.00%) | 37,000 (0.00%) |
| 2025/10/29 | 3,670 (-3.29%) | 196,500 (-20.70%) | 0 | 461,100 (0.00%) | 37,000 (0.00%) |
| 2025/10/28 | 3,795 (-3.31%) | 247,800 (+202.20%) | 0 | 461,100 (0.00%) | 37,000 (0.00%) |
| 2025/10/27 | 3,925 (+0.51%) | 82,000 (-34.14%) | 0 | 461,100 (0.00%) | 37,000 (0.00%) |
| 2025/10/24 | 3,905 (-1.39%) | 124,500 (+14.64%) | 0 | 461,100 (+21.28%) | 37,000 (-27.45%) |
| 2025/10/23 | 3,960 (-0.50%) | 108,600 (-33.66%) | 0 | 380,200 (0.00%) | 51,000 (0.00%) |
| 2025/10/22 | 3,980 (+1.92%) | 163,700 (-55.48%) | 0 | 380,200 (0.00%) | 51,000 (0.00%) |
| 2025/10/21 | 3,905 (-5.45%) | 367,700 (+29.88%) | 0 | 380,200 (0.00%) | 51,000 (0.00%) |
| 2025/10/20 | 4,130 (+6.44%) | 283,100 (+55.04%) | 0 | 380,200 (0.00%) | 51,000 (0.00%) |
| 2025/10/17 | 3,880 (-2.39%) | 182,600 (+6.47%) | 0 | 380,200 (+13.15%) | 51,000 (+3.87%) |
| 2025/10/16 | 3,975 (-0.87%) | 171,500 (+10.93%) | 0 | 336,000 (0.00%) | 49,100 (0.00%) |
| 2025/10/15 | 4,010 (-1.23%) | 154,600 (-21.60%) | 0 | 336,000 (0.00%) | 49,100 (0.00%) |
| 2025/10/14 | 4,060 (-2.52%) | 197,200 (+30.08%) | 0 | 336,000 (0.00%) | 49,100 (0.00%) |
| 2025/10/10 | 4,165 (+0.73%) | 151,600 (-11.14%) | 0 | 336,000 (+29.13%) | 49,100 (-34.36%) |
| 2025/10/09 | 4,135 (-2.59%) | 170,600 (+11.87%) | 0 | 260,200 (0.00%) | 74,800 (0.00%) |
| 2025/10/08 | 4,245 (-0.12%) | 152,500 (-22.71%) | 0 | 260,200 (0.00%) | 74,800 (0.00%) |
| 2025/10/07 | 4,250 (-3.30%) | 197,300 (-29.31%) | 0 | 260,200 (0.00%) | 74,800 (0.00%) |
| 2025/10/06 | 4,395 (+0.69%) | 279,100 (+38.86%) | 0 | 260,200 (0.00%) | 74,800 (0.00%) |
| 2025/10/03 | 4,365 (+0.81%) | 201,000 (-22.42%) | 0 | 260,200 (+32.62%) | 74,800 (-24.97%) |
| 2025/10/02 | 4,330 (-3.99%) | 259,100 (+8.09%) | 0 | 196,200 (0.00%) | 99,700 (0.00%) |
| 2025/10/01 | 4,510 (-3.01%) | 239,700 (-17.09%) | 0 | 196,200 (0.00%) | 99,700 (0.00%) |
| 2025/09/30 | 4,650 (-6.06%) | 289,100 (+30.28%) | 0 | 196,200 (-3.49%) | 99,700 (-50.35%) |
| 2025/09/29 | 4,950 (-2.17%) | 221,900 (-37.40%) | 0 | 203,300 (-13.56%) | 200,800 (+40.81%) |
| 2025/09/26 | 5,060 (+3.27%) | 354,500 (+160.85%) | 0 | 235,200 (-5.88%) | 142,600 (+9.02%) |
| 2025/09/25 | 4,900 (+0.10%) | 135,900 (-19.68%) | 0 | 249,900 (-7.31%) | 130,800 (+2.51%) |
| 2025/09/24 | 4,895 (-1.71%) | 169,200 (-3.70%) | 0 | 269,600 (0.00%) | 127,600 (0.00%) |
| 2025/09/22 | 4,980 (-1.97%) | 175,700 (-63.58%) | 0 | 269,600 (-7.54%) | 127,600 (+5.02%) |
| 2025/09/19 | 5,080 (+1.80%) | 482,400 (-42.14%) | 0 | 291,600 (-18.37%) | 121,500 (+17.50%) |
| 2025/09/18 | 4,990 (+9.19%) | 833,800 (+683.65%) | 0 | 357,200 (-2.27%) | 103,400 (+2.27%) |
| 2025/09/17 | 4,570 (-0.76%) | 106,400 (-36.40%) | 0 | 365,500 (-7.14%) | 101,100 (-0.10%) |
| 2025/09/16 | 4,605 (+1.54%) | 167,300 (+2.83%) | 0 | 393,600 (-2.91%) | 101,200 (-2.60%) |
| 2025/09/12 | 4,535 (-1.41%) | 162,700 (-25.88%) | 0 | 405,400 (-3.96%) | 103,900 (-5.03%) |
| 2025/09/11 | 4,600 (+0.99%) | 219,500 (-17.64%) | 0 | 422,100 (-2.58%) | 109,400 (+5.91%) |
| 2025/09/10 | 4,555 (+4.59%) | 266,500 (+122.64%) | 0 | 433,300 (+0.14%) | 103,300 (+0.98%) |
| 2025/09/09 | 4,355 (+0.23%) | 119,700 (-47.04%) | 0 | 432,700 (-1.01%) | 102,300 (-0.20%) |
| 2025/09/08 | 4,345 (+0.70%) | 226,000 (+8.19%) | 0 | 437,100 (+2.08%) | 102,500 (-3.48%) |
| 2025/09/05 | 4,315 (+3.35%) | 208,900 (+40.86%) | 0 | 428,200 (+2.07%) | 106,200 (-2.57%) |
| 2025/09/04 | 4,175 (+1.71%) | 148,300 (-45.70%) | 0 | 419,500 (+4.09%) | 109,000 (+11.34%) |
| 2025/09/03 | 4,105 (-2.96%) | 273,100 (-14.74%) | 0 | 403,000 (0.00%) | 97,900 (0.00%) |
| 2025/09/02 | 4,230 (-3.09%) | 320,300 (+22.91%) | 0 | 403,000 (0.00%) | 97,900 (0.00%) |
| 2025/09/01 | 4,365 (-4.90%) | 260,600 (+35.31%) | 0 | 403,000 (0.00%) | 97,900 (0.00%) |
| 2025/08/29 | 4,590 (+2.00%) | 192,600 (+73.20%) | 0 | 403,000 (+7.07%) | 97,900 (-10.51%) |
| 2025/08/28 | 4,500 (+1.58%) | 111,200 (-64.60%) | 0 | 376,400 (0.00%) | 109,400 (0.00%) |
| 2025/08/27 | 4,430 (-3.49%) | 314,100 (-47.77%) | 0 | 376,400 (0.00%) | 109,400 (0.00%) |
| 2025/08/26 | 4,590 (+1.77%) | 601,400 (+171.39%) | 0 | 376,400 (0.00%) | 109,400 (0.00%) |
| 2025/08/25 | 4,510 (-1.53%) | 221,600 (+1.09%) | 0 | 376,400 (0.00%) | 109,400 (0.00%) |
| 2025/08/22 | 4,580 (-3.88%) | 219,200 (+3.20%) | 0 | 376,400 (+5.08%) | 109,400 (-3.27%) |
| 2025/08/21 | 4,765 (-0.42%) | 212,400 (-10.00%) | 0 | 358,200 (0.00%) | 113,100 (0.00%) |
| 2025/08/20 | 4,785 (+2.03%) | 236,000 (+10.95%) | 0 | 358,200 (0.00%) | 113,100 (0.00%) |
| 2025/08/19 | 4,690 (-0.42%) | 212,700 (-28.19%) | 0 | 358,200 (0.00%) | 113,100 (0.00%) |
| 2025/08/18 | 4,710 (-1.88%) | 296,200 (+15.79%) | 0 | 358,200 (0.00%) | 113,100 (0.00%) |
| 2025/08/15 | 4,800 (-0.21%) | 255,800 (+49.50%) | 0 | 358,200 (-0.11%) | 113,100 (+0.89%) |
| 2025/08/14 | 4,810 (+0.52%) | 171,100 (-53.56%) | 0 | 358,600 (0.00%) | 112,100 (0.00%) |
| 2025/08/13 | 4,785 (-1.34%) | 368,400 (-21.97%) | 0 | 358,600 (0.00%) | 112,100 (0.00%) |
| 2025/08/12 | 4,850 (+3.19%) | 472,100 (+142.10%) | 0 | 358,600 (0.00%) | 112,100 (0.00%) |
| 2025/08/08 | 4,700 (-0.11%) | 195,000 (-20.15%) | 0 | 358,600 (-17.05%) | 112,100 (+0.36%) |
| 2025/08/07 | 4,705 (-2.28%) | 244,200 (-46.72%) | 0 | 432,300 (0.00%) | 111,700 (0.00%) |
| 2025/08/06 | 4,815 (+7.00%) | 458,300 (+55.83%) | 0 | 432,300 (0.00%) | 111,700 (0.00%) |
| 2025/08/05 | 4,500 (-1.21%) | 294,100 (-29.46%) | 0 | 432,300 (0.00%) | 111,700 (0.00%) |
| 2025/08/04 | 4,555 (+2.36%) | 416,900 (-48.49%) | 0 | 432,300 (0.00%) | 111,700 (0.00%) |
| 2025/08/01 | 4,450 (-9.55%) | 809,400 (+167.22%) | 0 | 432,300 (+36.63%) | 111,700 (-22.70%) |
| 2025/07/31 | 4,920 (+2.07%) | 302,900 (+94.67%) | 0 | 316,400 (0.00%) | 144,500 (0.00%) |
| 2025/07/30 | 4,820 (+1.69%) | 155,600 (-21.69%) | 0 | 316,400 (0.00%) | 144,500 (0.00%) |
| 2025/07/29 | 4,740 (+2.27%) | 198,700 (-41.90%) | 0 | 316,400 (0.00%) | 144,500 (0.00%) |
| 2025/07/28 | 4,635 (-4.04%) | 342,000 (+9.30%) | 0 | 316,400 (0.00%) | 144,500 (0.00%) |
| 2025/07/25 | 4,830 (+2.77%) | 312,900 (-28.00%) | 0 | 316,400 (+520.39%) | 144,500 (+161.78%) |
| 2025/07/24 | 4,700 (+1.51%) | 434,600 (+103.85%) | 0 | 51,000 (0.00%) | 55,200 (0.00%) |
| 2025/07/23 | 4,630 (+1.09%) | 213,200 (-1.80%) | 0 | 51,000 (0.00%) | 55,200 (0.00%) |
| 2025/07/22 | 4,580 | 217,100 | 0 | 51,000 | 55,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。