日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 707 (0.00%) | 4,500 (-40.79%) | 0 | 41,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/20 | 707 (0.00%) | 7,600 (+105.41%) | 0 | 41,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/19 | 707 (+0.14%) | 3,700 (+19.35%) | 0 | 41,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/16 | 706 (-0.42%) | 3,100 (-76.87%) | 0 | 41,900 (+17.37%) | 1,000 (-16.67%) |
| 2026/01/15 | 709 (-0.98%) | 13,400 (-54.11%) | 0 | 35,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/14 | 716 (+2.73%) | 29,200 (+170.37%) | 0 | 35,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/13 | 697 (+1.16%) | 10,800 (+272.41%) | 0 | 35,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/09 | 689 (+0.29%) | 2,900 (-35.56%) | 0 | 35,700 (-18.31%) | 1,200 (-7.69%) |
| 2026/01/08 | 687 (0.00%) | 4,500 (-15.09%) | 0 | 43,700 (0.00%) | 1,300 (0.00%) |
| 2026/01/07 | 687 (-0.43%) | 5,300 (-64.19%) | 0 | 43,700 (0.00%) | 1,300 (0.00%) |
| 2026/01/06 | 690 (+1.02%) | 14,800 (+100.00%) | 0 | 43,700 (0.00%) | 1,300 (0.00%) |
| 2026/01/05 | 683 (+0.44%) | 7,400 (+85.00%) | 0 | 43,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/30 | 680 (+1.49%) | 4,000 (-16.67%) | 0 | 43,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/29 | 670 (0.00%) | 4,800 (-52.48%) | 0 | 43,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/26 | 670 (-1.03%) | 10,100 (+146.34%) | 0 | 43,700 (-6.42%) | 1,300 (-31.58%) |
| 2025/12/25 | 677 (+0.30%) | 4,100 (+36.67%) | 0 | 46,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/24 | 675 (-0.30%) | 3,000 (-68.75%) | 0 | 46,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/23 | 677 (-1.60%) | 9,600 (+43.28%) | 0 | 46,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/22 | 688 (+0.15%) | 6,700 (+4.69%) | 0 | 46,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/19 | 687 (+0.73%) | 6,400 (+357.14%) | 0 | 46,700 (+1.08%) | 1,900 (-57.78%) |
| 2025/12/18 | 682 (+0.15%) | 1,400 (-74.07%) | 0 | 46,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/17 | 681 (-0.58%) | 5,400 (+170.00%) | 0 | 46,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/16 | 685 (+0.59%) | 2,000 (-20.00%) | 0 | 46,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/15 | 681 (-0.44%) | 2,500 (-61.54%) | 0 | 46,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/12 | 684 (+1.63%) | 6,500 (+490.91%) | 0 | 46,200 (-0.65%) | 4,500 (-4.26%) |
| 2025/12/11 | 673 (0.00%) | 1,100 (-42.11%) | 0 | 46,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/10 | 673 (+0.45%) | 1,900 (+35.71%) | 0 | 46,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/09 | 670 (+0.15%) | 1,400 (-92.71%) | 0 | 46,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/08 | 669 (-0.30%) | 19,200 (+966.67%) | 0 | 46,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/05 | 671 (-0.30%) | 1,800 (-90.37%) | 0 | 46,500 (+10.98%) | 4,700 (-9.62%) |
| 2025/12/04 | 673 (+0.75%) | 18,700 (+266.67%) | 0 | 41,900 (0.00%) | 5,200 (0.00%) |
| 2025/12/03 | 668 (+0.60%) | 5,100 (+27.50%) | 0 | 41,900 (0.00%) | 5,200 (0.00%) |
| 2025/12/02 | 664 (-0.30%) | 4,000 (+17.65%) | 0 | 41,900 (0.00%) | 5,200 (0.00%) |
| 2025/12/01 | 666 (+0.15%) | 3,400 (+112.50%) | 0 | 41,900 (0.00%) | 5,200 (0.00%) |
| 2025/11/28 | 665 (-0.45%) | 1,600 (-30.43%) | 0 | 41,900 (+4.75%) | 5,200 (-13.33%) |
| 2025/11/27 | 668 (+0.91%) | 2,300 (-43.90%) | 0 | 40,000 (0.00%) | 6,000 (0.00%) |
| 2025/11/26 | 662 (+1.07%) | 4,100 (+95.24%) | 0 | 40,000 (0.00%) | 6,000 (0.00%) |
| 2025/11/25 | 655 (-0.30%) | 2,100 (-51.16%) | 0 | 40,000 (0.00%) | 6,000 (0.00%) |
| 2025/11/21 | 657 (-1.05%) | 4,300 (+79.17%) | 0 | 40,000 (+23.84%) | 6,000 (-13.04%) |
| 2025/11/20 | 664 (-1.04%) | 2,400 (-81.54%) | 0 | 32,300 (0.00%) | 6,900 (0.00%) |
| 2025/11/19 | 671 (+2.44%) | 13,000 (-5.80%) | 0 | 32,300 (0.00%) | 6,900 (0.00%) |
| 2025/11/18 | 655 (-0.46%) | 13,800 (+527.27%) | 0 | 32,300 (0.00%) | 6,900 (0.00%) |
| 2025/11/17 | 658 (+1.23%) | 2,200 (-62.07%) | 0 | 32,300 (0.00%) | 6,900 (0.00%) |
| 2025/11/14 | 650 (-0.76%) | 5,800 (+56.76%) | 0 | 32,300 (-18.02%) | 6,900 (-4.17%) |
| 2025/11/13 | 655 (+0.15%) | 3,700 (-26.00%) | 0 | 39,400 (0.00%) | 7,200 (0.00%) |
| 2025/11/12 | 654 (+1.24%) | 5,000 (-25.37%) | 0 | 39,400 (0.00%) | 7,200 (0.00%) |
| 2025/11/11 | 646 (+0.47%) | 6,700 (+204.55%) | 0 | 39,400 (0.00%) | 7,200 (0.00%) |
| 2025/11/10 | 643 (-0.16%) | 2,200 (-47.62%) | 0 | 39,400 (0.00%) | 7,200 (0.00%) |
| 2025/11/07 | 644 (+0.63%) | 4,200 (+100.00%) | 0 | 39,400 (0.00%) | 7,200 (0.00%) |
| 2025/11/06 | 640 (+0.31%) | 2,100 (-71.23%) | 0 | 39,400 (0.00%) | 7,200 (0.00%) |
| 2025/11/05 | 638 (-1.54%) | 7,300 (+143.33%) | 0 | 39,400 (0.00%) | 7,200 (0.00%) |
| 2025/11/04 | 648 (+0.31%) | 3,000 (-33.33%) | 0 | 39,400 (0.00%) | 7,200 (0.00%) |
| 2025/10/31 | 646 (+0.16%) | 4,500 (-68.53%) | 0 | 39,400 (-4.83%) | 7,200 (-1.37%) |
| 2025/10/30 | 645 (-0.62%) | 14,300 (+146.55%) | 0 | 41,400 (0.00%) | 7,300 (0.00%) |
| 2025/10/29 | 649 (-0.76%) | 5,800 (-66.67%) | 0 | 41,400 (0.00%) | 7,300 (0.00%) |
| 2025/10/28 | 654 (-0.30%) | 17,400 (+176.19%) | 0 | 41,400 (0.00%) | 7,300 (0.00%) |
| 2025/10/27 | 656 (0.00%) | 6,300 (+14.55%) | 0 | 41,400 (0.00%) | 7,300 (0.00%) |
| 2025/10/24 | 656 (+0.31%) | 5,500 (+3.77%) | 0 | 41,400 (+1.97%) | 7,300 (-1.35%) |
| 2025/10/23 | 654 (+0.15%) | 5,300 (+10.42%) | 0 | 40,600 (0.00%) | 7,400 (0.00%) |
| 2025/10/22 | 653 (+0.15%) | 4,800 (-15.79%) | 0 | 40,600 (0.00%) | 7,400 (0.00%) |
| 2025/10/21 | 652 (+0.46%) | 5,700 (+35.71%) | 0 | 40,600 (0.00%) | 7,400 (0.00%) |
| 2025/10/20 | 649 (+0.46%) | 4,200 (-6.67%) | 0 | 40,600 (0.00%) | 7,400 (0.00%) |
| 2025/10/17 | 646 (-0.31%) | 4,500 (-11.76%) | 0 | 40,600 (-5.80%) | 7,400 (0.00%) |
| 2025/10/16 | 648 (0.00%) | 5,100 (-27.14%) | 0 | 43,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/15 | 648 (+0.47%) | 7,000 (-72.66%) | 0 | 43,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/14 | 645 (-0.92%) | 25,600 (+357.14%) | 0 | 43,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/10 | 651 (-2.98%) | 5,600 (+86.67%) | 0 | 43,100 (-0.46%) | 7,400 (-14.94%) |
| 2025/10/09 | 671 (-1.32%) | 3,000 (-31.82%) | 0 | 43,300 (0.00%) | 8,700 (0.00%) |
| 2025/10/08 | 680 (+0.89%) | 4,400 (+69.23%) | 0 | 43,300 (0.00%) | 8,700 (0.00%) |
| 2025/10/07 | 674 (+0.45%) | 2,600 (-69.77%) | 0 | 43,300 (0.00%) | 8,700 (0.00%) |
| 2025/10/06 | 671 (+0.90%) | 8,600 (+38.71%) | 0 | 43,300 (0.00%) | 8,700 (0.00%) |
| 2025/10/03 | 665 (+2.31%) | 6,200 (+287.50%) | 0 | 43,300 (-24.70%) | 8,700 (+4.82%) |
| 2025/10/02 | 650 (-0.46%) | 1,600 (-68.63%) | 0 | 57,500 (0.00%) | 8,300 (0.00%) |
| 2025/10/01 | 653 (0.00%) | 5,100 (+15.91%) | 0 | 57,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/30 | 653 (0.00%) | 4,400 (-52.17%) | 0 | 57,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/29 | 653 (-1.80%) | 9,200 (+87.76%) | 0 | 57,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/26 | 665 (-0.15%) | 4,900 (-77.21%) | 0 | 57,500 (+41.28%) | 8,300 (-11.70%) |
| 2025/09/25 | 666 (-1.77%) | 21,500 (+451.28%) | 0 | 40,700 (0.00%) | 9,400 (0.00%) |
| 2025/09/24 | 678 (-0.29%) | 3,900 (-29.09%) | 0 | 40,700 (0.00%) | 9,400 (0.00%) |
| 2025/09/22 | 680 (+0.74%) | 5,500 (-56.69%) | 0 | 40,700 (0.00%) | 9,400 (0.00%) |
| 2025/09/19 | 675 (-1.46%) | 12,700 (+234.21%) | 0 | 40,700 (+0.49%) | 9,400 (-29.32%) |
| 2025/09/18 | 685 (+0.15%) | 3,800 (-22.45%) | 0 | 40,500 (0.00%) | 13,300 (0.00%) |
| 2025/09/17 | 684 (-1.44%) | 4,900 (-20.97%) | 0 | 40,500 (0.00%) | 13,300 (0.00%) |
| 2025/09/16 | 694 (-0.57%) | 6,200 (-10.14%) | 0 | 40,500 (0.00%) | 13,300 (0.00%) |
| 2025/09/12 | 698 (0.00%) | 6,900 (+40.82%) | 0 | 40,500 (-12.34%) | 13,300 (-42.92%) |
| 2025/09/11 | 698 (+0.14%) | 4,900 (-24.62%) | 0 | 46,200 (0.00%) | 23,300 (0.00%) |
| 2025/09/10 | 697 (+1.75%) | 6,500 (-55.48%) | 0 | 46,200 (0.00%) | 23,300 (0.00%) |
| 2025/09/09 | 685 (-0.87%) | 14,600 (+25.86%) | 0 | 46,200 (0.00%) | 23,300 (0.00%) |
| 2025/09/08 | 691 (-0.43%) | 11,600 (+58.90%) | 0 | 46,200 (0.00%) | 23,300 (0.00%) |
| 2025/09/05 | 694 (+0.58%) | 7,300 (-61.78%) | 0 | 46,200 (+4.29%) | 23,300 (-61.87%) |
| 2025/09/04 | 690 (+1.77%) | 19,100 (+127.38%) | 0 | 44,300 (0.00%) | 61,100 (0.00%) |
| 2025/09/03 | 678 (+0.44%) | 8,400 (-55.32%) | 0 | 44,300 (0.00%) | 61,100 (0.00%) |
| 2025/09/02 | 675 (-1.03%) | 18,800 (-47.78%) | 0 | 44,300 (0.00%) | 61,100 (0.00%) |
| 2025/09/01 | 682 (-2.15%) | 36,000 (+31.39%) | 0 | 44,300 (0.00%) | 61,100 (0.00%) |
| 2025/08/29 | 697 (-2.24%) | 27,400 (-78.24%) | 0 | 44,300 (+0.91%) | 61,100 (-61.91%) |
| 2025/08/28 | 713 (-6.06%) | 125,900 (+90.47%) | 0 | 43,900 (-42.46%) | 160,400 (-2.67%) |
| 2025/08/27 | 759 (+0.66%) | 66,100 (+27.61%) | 0 | 76,300 (+0.93%) | 164,800 (+24.47%) |
| 2025/08/26 | 754 (+0.27%) | 51,800 (-11.15%) | 0 | 75,600 (+28.14%) | 132,400 (+35.10%) |
| 2025/08/25 | 752 (0.00%) | 58,300 (+92.41%) | 0 | 59,000 (+18.47%) | 98,000 (+29.29%) |
| 2025/08/22 | 752 (+0.13%) | 30,300 (+56.19%) | 0 | 49,800 (+19.14%) | 75,800 (+20.32%) |
| 2025/08/21 | 751 (-0.27%) | 19,400 (-3.00%) | 0 | 41,800 (-10.87%) | 63,000 (+7.69%) |
| 2025/08/20 | 753 (0.00%) | 20,000 (+14.29%) | 0 | 46,900 (-5.82%) | 58,500 (+19.39%) |
| 2025/08/19 | 753 (-0.53%) | 17,500 (-29.15%) | 0 | 49,800 (-1.78%) | 49,000 (+22.81%) |
| 2025/08/18 | 757 (-0.66%) | 24,700 (+2.07%) | 0 | 50,700 (0.00%) | 39,900 (0.00%) |
| 2025/08/15 | 762 (-0.52%) | 24,200 (+18.05%) | 0 | 50,700 (+1.00%) | 39,900 (+22.39%) |
| 2025/08/14 | 766 (-0.26%) | 20,500 (+88.07%) | 0 | 50,200 (0.00%) | 32,600 (0.00%) |
| 2025/08/13 | 768 (+0.66%) | 10,900 (-54.01%) | 0 | 50,200 (+12.56%) | 32,600 (+45.54%) |
| 2025/08/12 | 763 (-0.13%) | 23,700 (+113.51%) | 0 | 44,600 (-0.45%) | 22,400 (+12.56%) |
| 2025/08/08 | 764 (+0.53%) | 11,100 (+113.46%) | 0 | 44,800 (-1.97%) | 19,900 (+3.65%) |
| 2025/08/07 | 760 (+0.13%) | 5,200 (-30.67%) | 0 | 45,700 (-0.22%) | 19,200 (+21.52%) |
| 2025/08/06 | 759 (+0.26%) | 7,500 (-49.66%) | 0 | 45,800 (0.00%) | 15,800 (0.00%) |
| 2025/08/05 | 757 (+0.93%) | 14,900 (-34.65%) | 0 | 45,800 (0.00%) | 15,800 (0.00%) |
| 2025/08/04 | 750 (+0.27%) | 22,800 (-13.96%) | 0 | 45,800 (0.00%) | 15,800 (0.00%) |
| 2025/08/01 | 748 (+0.13%) | 26,500 (+150.00%) | 0 | 45,800 (-9.84%) | 15,800 (+150.79%) |
| 2025/07/31 | 747 (-0.27%) | 10,600 (-26.39%) | 0 | 50,800 (0.00%) | 6,300 (0.00%) |
| 2025/07/30 | 749 (-0.40%) | 14,400 (+56.52%) | 0 | 50,800 (0.00%) | 6,300 (0.00%) |
| 2025/07/29 | 752 (+0.40%) | 9,200 (+64.29%) | 0 | 50,800 (0.00%) | 6,300 (0.00%) |
| 2025/07/28 | 749 (0.00%) | 5,600 (-33.33%) | 0 | 50,800 (0.00%) | 6,300 (0.00%) |
| 2025/07/25 | 749 (+0.13%) | 8,400 (+13.51%) | 0 | 50,800 (-53.99%) | 6,300 (+125.00%) |
| 2025/07/24 | 748 (+0.81%) | 7,400 (-20.43%) | 0 | 110,400 (0.00%) | 2,800 (0.00%) |
| 2025/07/23 | 742 (+0.82%) | 9,300 (+55.00%) | 0 | 110,400 (0.00%) | 2,800 (0.00%) |
| 2025/07/22 | 736 | 6,000 | 0 | 110,400 | 2,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。