プリントネット（7805）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 655 (+0.15%) | 2,500 (-47.92%) | 0 | 37,500 (0.00%) | 9,000 (0.00%) |
| 2026/10/28 | 654 (-0.61%) | 4,800 (+14.29%) | 0 | 37,500 (0.00%) | 9,000 (0.00%) |
| 2026/10/27 | 658 (-0.30%) | 4,200 (+40.00%) | 0 | 37,500 (+0.27%) | 9,000 (0.00%) |
| 2026/10/26 | 660 (-0.30%) | 3,000 (0.00%) | 0 | 37,400 (-0.27%) | 9,000 (0.00%) |
| 2026/10/23 | 662 (-1.34%) | 3,000 (+900.00%) | 0 | 37,500 (+0.27%) | 9,000 (0.00%) |
| 2026/10/22 | 671 (+0.75%) | 300 (-89.29%) | 0 | 37,400 (-0.53%) | 9,000 (0.00%) |
| 2026/10/21 | 666 (0.00%) | 2,800 (-12.50%) | 0 | 37,600 (-0.27%) | 9,000 (0.00%) |
| 2026/10/20 | 666 (-0.45%) | 3,200 (+3.23%) | 0 | 37,700 (-0.26%) | 9,000 (-3.23%) |
| 2026/10/19 | 669 (-0.45%) | 3,100 (-51.56%) | 0 | 37,800 (+0.27%) | 9,300 (-3.13%) |
| 2026/10/16 | 672 (+0.15%) | 6,400 (-46.22%) | 0 | 37,700 (+1.62%) | 9,600 (-10.28%) |
| 2026/10/15 | 671 (-2.89%) | 11,900 (-48.93%) | 0 | 37,100 (+11.08%) | 10,700 (-4.46%) |
| 2026/10/14 | 691 (-0.86%) | 23,300 (+628.13%) | 0 | 33,400 (+17.19%) | 11,200 (0.00%) |
| 2026/10/13 | 697 (-0.57%) | 3,200 (+128.57%) | 0 | 28,500 (-0.35%) | 11,200 (-6.67%) |
| 2026/10/09 | 701 (0.00%) | 1,400 (-39.13%) | 0 | 28,600 (+0.35%) | 12,000 (-1.64%) |
| 2026/10/08 | 701 (0.00%) | 2,300 (+76.92%) | 0 | 28,500 (+0.71%) | 12,200 (0.00%) |
| 2026/10/07 | 701 (-0.14%) | 1,300 (-45.83%) | 0 | 28,300 (+0.71%) | 12,200 (0.00%) |
| 2026/10/06 | 702 (-0.14%) | 2,400 (-52.94%) | 0 | 28,100 (+0.36%) | 12,200 (-0.81%) |
| 2026/10/05 | 703 (-0.57%) | 5,100 (+466.67%) | 0 | 28,000 (+8.53%) | 12,300 (-4.65%) |
| 2026/10/02 | 707 (-0.14%) | 900 (-59.09%) | 0 | 25,800 (0.00%) | 12,900 (-2.27%) |
| 2026/10/01 | 708 (+0.85%) | 2,200 (-61.40%) | 0 | 25,800 (-0.39%) | 13,200 (-7.69%) |
| 2026/09/30 | 702 (-0.14%) | 5,700 (-12.31%) | 0 | 25,900 (-6.83%) | 14,300 (0.00%) |
| 2026/09/29 | 703 (-0.42%) | 6,500 (-74.31%) | 0 | 27,800 (-40.34%) | 14,300 (-25.13%) |
| 2026/09/28 | 706 (0.00%) | 25,300 (+283.33%) | 0 | 46,600 (+67.63%) | 19,100 (-3.54%) |
| 2026/09/25 | 706 (-0.84%) | 6,600 (+15.79%) | 0 | 27,800 (+7.75%) | 19,800 (-22.96%) |
| 2026/09/24 | 712 (-0.70%) | 5,700 (+185.00%) | 0 | 25,800 (0.00%) | 25,700 (0.00%) |
| 2026/09/18 | 717 (+0.42%) | 2,000 (-28.57%) | 0 | 25,800 (-43.30%) | 25,700 (-14.62%) |
| 2026/09/17 | 714 (-0.28%) | 2,800 (-31.71%) | 0 | 45,500 (0.00%) | 30,100 (0.00%) |
| 2026/09/16 | 716 (+0.28%) | 4,100 (+70.83%) | 0 | 45,500 (0.00%) | 30,100 (0.00%) |
| 2026/09/15 | 714 (+0.28%) | 2,400 (+71.43%) | 0 | 45,500 (0.00%) | 30,100 (0.00%) |
| 2026/09/14 | 712 (-0.14%) | 1,400 (-65.00%) | 0 | 45,500 (0.00%) | 30,100 (0.00%) |
| 2026/09/11 | 713 (-0.70%) | 4,000 (-85.02%) | 0 | 45,500 (+44.90%) | 30,100 (-36.23%) |
| 2026/09/10 | 718 (+0.42%) | 26,700 (+888.89%) | 0 | 31,400 (0.00%) | 47,200 (0.00%) |
| 2026/09/09 | 715 (+0.28%) | 2,700 (-78.57%) | 0 | 31,400 (0.00%) | 47,200 (0.00%) |
| 2026/09/08 | 713 (-0.14%) | 12,600 (+61.54%) | 0 | 31,400 (0.00%) | 47,200 (0.00%) |
| 2026/09/07 | 714 (-0.28%) | 7,800 (-60.41%) | 0 | 31,400 (0.00%) | 47,200 (0.00%) |
| 2026/09/04 | 716 (0.00%) | 19,700 (+159.21%) | 0 | 31,400 (-45.01%) | 47,200 (-36.47%) |
| 2026/09/03 | 716 (+0.28%) | 7,600 (0.00%) | 0 | 57,100 (0.00%) | 74,300 (0.00%) |
| 2026/09/02 | 714 (+0.56%) | 7,600 (-70.77%) | 0 | 57,100 (0.00%) | 74,300 (0.00%) |
| 2026/09/01 | 710 (+0.14%) | 26,000 (-7.47%) | 0 | 57,100 (0.00%) | 74,300 (0.00%) |
| 2026/08/31 | 709 (+1.00%) | 28,100 (-66.67%) | 0 | 57,100 (-2.56%) | 74,300 (-58.19%) |
| 2026/08/28 | 702 (-3.97%) | 84,300 (-3.88%) | 0 | 58,600 (-36.24%) | 177,700 (-0.95%) |
| 2026/08/27 | 731 (-2.01%) | 87,700 (+116.01%) | 0 | 91,900 (+10.46%) | 179,400 (-0.55%) |
| 2026/08/26 | 746 (+1.36%) | 40,600 (-9.17%) | 0 | 83,200 (-0.95%) | 180,400 (+12.33%) |
| 2026/08/25 | 736 (-0.27%) | 44,700 (-14.37%) | 0 | 84,000 (+8.67%) | 160,600 (+26.76%) |
| 2026/08/24 | 738 (-0.54%) | 52,200 (+142.79%) | 0 | 77,300 (0.00%) | 126,700 (0.00%) |
| 2026/08/21 | 742 (-0.80%) | 21,500 (+9.14%) | 0 | 77,300 (+82.31%) | 126,700 (+225.71%) |
| 2026/08/20 | 748 (+0.13%) | 19,700 (-20.24%) | 0 | 42,400 (0.00%) | 38,900 (0.00%) |
| 2026/08/19 | 747 (-0.13%) | 24,700 (-39.01%) | 0 | 42,400 (0.00%) | 38,900 (0.00%) |
| 2026/08/18 | 748 (-0.27%) | 40,500 (+150.00%) | 0 | 42,400 (0.00%) | 38,900 (0.00%) |
| 2026/08/17 | 750 (-0.27%) | 16,200 (+65.31%) | 0 | 42,400 (0.00%) | 38,900 (0.00%) |
| 2026/08/14 | 752 (+1.08%) | 9,800 (-16.24%) | 0 | 42,400 (-13.29%) | 38,900 (+38.43%) |
| 2026/08/13 | 744 (-0.27%) | 11,700 (+37.65%) | 0 | 48,900 (0.00%) | 28,100 (0.00%) |
| 2026/08/12 | 746 (0.00%) | 8,500 (-5.56%) | 0 | 48,900 (0.00%) | 28,100 (0.00%) |
| 2026/08/10 | 746 (+0.54%) | 9,000 (+5.88%) | 0 | 48,900 (0.00%) | 28,100 (0.00%) |
| 2026/08/07 | 742 (-0.13%) | 8,500 (-17.48%) | 0 | 48,900 (+36.97%) | 28,100 (+49.47%) |
| 2026/08/06 | 743 (-0.80%) | 10,300 (-8.04%) | 0 | 35,700 (0.00%) | 18,800 (0.00%) |
| 2026/08/05 | 749 (-0.27%) | 11,200 (-0.88%) | 0 | 35,700 (0.00%) | 18,800 (0.00%) |
| 2026/08/04 | 751 (-1.83%) | 11,300 (-8.13%) | 0 | 35,700 (0.00%) | 18,800 (0.00%) |
| 2026/08/03 | 765 (+1.46%) | 12,300 (+38.20%) | 0 | 35,700 (0.00%) | 18,800 (0.00%) |
| 2026/07/31 | 754 (-1.31%) | 8,900 (-39.04%) | 0 | 35,700 (+13.33%) | 18,800 (+82.52%) |
| 2026/07/30 | 764 (+1.60%) | 14,600 (+305.56%) | 0 | 31,500 (0.00%) | 10,300 (0.00%) |
| 2026/07/29 | 752 (-0.79%) | 3,600 (-46.27%) | 0 | 31,500 (0.00%) | 10,300 (0.00%) |
| 2026/07/28 | 758 (-0.52%) | 6,700 (+19.64%) | 0 | 31,500 (0.00%) | 10,300 (0.00%) |
| 2026/07/27 | 762 (-0.26%) | 5,600 (+600.00%) | 0 | 31,500 (0.00%) | 10,300 (0.00%) |
| 2026/07/24 | 764 (+0.39%) | 800 (-52.94%) | 0 | 31,500 (-3.67%) | 10,300 (-3.74%) |
| 2026/07/23 | 761 (+0.13%) | 1,700 (-50.00%) | 0 | 32,700 (0.00%) | 10,700 (0.00%) |
| 2026/07/22 | 760 (-1.17%) | 3,400 (-42.37%) | 0 | 32,700 (0.00%) | 10,700 (0.00%) |
| 2026/07/21 | 769 (-0.65%) | 5,900 (+59.46%) | 0 | 32,700 (0.00%) | 10,700 (0.00%) |
| 2026/07/17 | 774 (+1.04%) | 3,700 (-28.85%) | 0 | 32,700 (+11.60%) | 10,700 (+38.96%) |
| 2026/07/16 | 766 (-0.91%) | 5,200 (-35.80%) | 0 | 29,300 (0.00%) | 7,700 (0.00%) |
| 2026/07/15 | 773 (-0.13%) | 8,100 (-40.44%) | 0 | 29,300 (0.00%) | 7,700 (0.00%) |
| 2026/07/14 | 774 (-0.39%) | 13,600 (+41.67%) | 0 | 29,300 (0.00%) | 7,700 (0.00%) |
| 2026/07/13 | 777 (-0.26%) | 9,600 (+269.23%) | 0 | 29,300 (0.00%) | 7,700 (0.00%) |
| 2026/07/10 | 779 (+1.04%) | 2,600 (-43.48%) | 0 | 29,300 (-2.98%) | 7,700 (+28.33%) |
| 2026/07/09 | 771 (+0.78%) | 4,600 (-14.81%) | 0 | 30,200 (0.00%) | 6,000 (0.00%) |
| 2026/07/08 | 765 (+0.79%) | 5,400 (+125.00%) | 0 | 30,200 (0.00%) | 6,000 (0.00%) |
| 2026/07/07 | 759 (-0.13%) | 2,400 (-11.11%) | 0 | 30,200 (0.00%) | 6,000 (0.00%) |
| 2026/07/06 | 760 (+1.74%) | 2,700 (-66.25%) | 0 | 30,200 (0.00%) | 6,000 (0.00%) |
| 2026/07/03 | 747 (-0.40%) | 8,000 (+247.83%) | 0 | 30,200 (-12.97%) | 6,000 (+328.57%) |
| 2026/07/02 | 750 (+1.35%) | 2,300 (-58.93%) | 0 | 34,700 (0.00%) | 1,400 (0.00%) |
| 2026/07/01 | 740 (-0.27%) | 5,600 (+16.67%) | 0 | 34,700 (0.00%) | 1,400 (0.00%) |
| 2026/06/30 | 742 (+0.27%) | 4,800 (+41.18%) | 0 | 34,700 (0.00%) | 1,400 (0.00%) |
| 2026/06/29 | 740 (+0.68%) | 3,400 (+112.50%) | 0 | 34,700 (0.00%) | 1,400 (0.00%) |
| 2026/06/26 | 735 (+0.41%) | 1,600 (+100.00%) | 0 | 34,700 (-0.86%) | 1,400 (+75.00%) |
| 2026/06/25 | 732 (+0.27%) | 800 (-20.00%) | 0 | 35,000 (0.00%) | 800 (0.00%) |
| 2026/06/24 | 730 (0.00%) | 1,000 (0.00%) | 0 | 35,000 (0.00%) | 800 (0.00%) |
| 2026/06/23 | 730 (-0.27%) | 1,000 (-70.59%) | 0 | 35,000 (0.00%) | 800 (0.00%) |
| 2026/06/22 | 732 (0.00%) | 3,400 (+161.54%) | 0 | 35,000 (0.00%) | 800 (0.00%) |
| 2026/06/19 | 732 (0.00%) | 1,300 (-13.33%) | 0 | 35,000 (-19.35%) | 800 (+166.67%) |
| 2026/06/18 | 732 (-0.95%) | 1,500 (-58.33%) | 0 | 43,400 (0.00%) | 300 (0.00%) |
| 2026/06/17 | 739 (+0.41%) | 3,600 (+260.00%) | 0 | 43,400 (0.00%) | 300 (0.00%) |
| 2026/06/16 | 736 (-0.81%) | 1,000 (-65.52%) | 0 | 43,400 (0.00%) | 300 (0.00%) |
| 2026/06/15 | 742 (0.00%) | 2,900 (+262.50%) | 0 | 43,400 (0.00%) | 300 (0.00%) |
| 2026/06/12 | 742 (+1.09%) | 800 (-82.22%) | 0 | 43,400 (-9.96%) | 300 (+50.00%) |
| 2026/06/11 | 734 (-0.54%) | 4,500 (0.00%) | 0 | 48,200 (0.00%) | 200 (0.00%) |
| 2026/06/10 | 738 (+2.36%) | 4,500 (+95.65%) | 0 | 48,200 (0.00%) | 200 (0.00%) |
| 2026/06/09 | 721 (-0.69%) | 2,300 (+27.78%) | 0 | 48,200 (0.00%) | 200 (0.00%) |
| 2026/06/08 | 726 (+1.11%) | 1,800 (-83.02%) | 0 | 48,200 (0.00%) | 200 (0.00%) |
| 2026/06/05 | 718 (-2.84%) | 10,600 (+307.69%) | 0 | 48,200 (+10.30%) | 200 (-33.33%) |
| 2026/06/04 | 739 (-0.81%) | 2,600 (-7.14%) | 0 | 43,700 (0.00%) | 300 (0.00%) |
| 2026/06/03 | 745 (-1.19%) | 2,800 (+27.27%) | 0 | 43,700 (0.00%) | 300 (0.00%) |
| 2026/06/02 | 754 (+0.27%) | 2,200 (+69.23%) | 0 | 43,700 (0.00%) | 300 (0.00%) |
| 2026/06/01 | 752 (+0.27%) | 1,300 (-53.57%) | 0 | 43,700 (0.00%) | 300 (0.00%) |
| 2026/05/29 | 750 (+1.21%) | 2,800 (+12.00%) | 0 | 43,700 (0.00%) | 300 (0.00%) |
| 2026/05/28 | 741 (+0.54%) | 2,500 (-21.88%) | 0 | 43,700 (0.00%) | 300 (0.00%) |
| 2026/05/27 | 737 (+0.14%) | 3,200 (-27.27%) | 0 | 43,700 (0.00%) | 300 (0.00%) |
| 2026/05/26 | 736 (-0.54%) | 4,400 (+175.00%) | 0 | 43,700 (0.00%) | 300 (0.00%) |
| 2026/05/25 | 740 (+0.27%) | 1,600 (-15.79%) | 0 | 43,700 (0.00%) | 300 (0.00%) |
| 2026/05/22 | 738 (+0.14%) | 1,900 (-66.67%) | 0 | 43,700 (-4.79%) | 300 (+200.00%) |
| 2026/05/21 | 737 (-0.41%) | 5,700 (+137.50%) | 0 | 45,900 (0.00%) | 100 (0.00%) |
| 2026/05/20 | 740 (-0.13%) | 2,400 (-27.27%) | 0 | 45,900 (0.00%) | 100 (0.00%) |
| 2026/05/19 | 741 (+0.14%) | 3,300 (+73.68%) | 0 | 45,900 (0.00%) | 100 (0.00%) |
| 2026/05/18 | 740 (-0.94%) | 1,900 (+11.76%) | 0 | 45,900 (0.00%) | 100 (0.00%) |
| 2026/05/15 | 747 (-1.71%) | 1,700 (-5.56%) | 0 | 45,900 (+1.32%) | 100 (-66.67%) |
| 2026/05/14 | 760 (+0.53%) | 1,800 (+5.88%) | 0 | 45,300 (0.00%) | 300 (0.00%) |
| 2026/05/13 | 756 (0.00%) | 1,700 (+183.33%) | 0 | 45,300 (0.00%) | 300 (0.00%) |
| 2026/05/12 | 756 (0.00%) | 600 (-71.43%) | 0 | 45,300 (0.00%) | 300 (0.00%) |
| 2026/05/11 | 756 (+1.07%) | 2,100 (-8.70%) | 0 | 45,300 (0.00%) | 300 (0.00%) |
| 2026/05/08 | 748 (-1.06%) | 2,300 (-23.33%) | 0 | 45,300 (0.00%) | 300 (0.00%) |
| 2026/05/07 | 756 (+1.34%) | 3,000 (+20.00%) | 0 | 45,300 (0.00%) | 300 (0.00%) |
| 2026/05/01 | 746 (+1.63%) | 2,500 (-7.41%) | 0 | 45,300 (-58.97%) | 300 (-89.29%) |
| 2026/04/30 | 734 | 2,700 | 0 | 110,400 | 2,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。