日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 223 (+0.90%) | 117,300 (+17.07%) | 0 | 469,700 (0.00%) | 20,300 (0.00%) |
| 2026/01/21 | 221 (-0.45%) | 100,200 (-29.49%) | 0 | 469,700 (0.00%) | 20,300 (0.00%) |
| 2026/01/20 | 222 (-2.20%) | 142,100 (+77.63%) | 0 | 469,700 (0.00%) | 20,300 (0.00%) |
| 2026/01/19 | 227 (-0.44%) | 80,000 (-62.60%) | 0 | 469,700 (0.00%) | 20,300 (0.00%) |
| 2026/01/16 | 228 (0.00%) | 213,900 (+52.89%) | 0 | 469,700 (+4.29%) | 20,300 (+4.10%) |
| 2026/01/15 | 228 (+1.33%) | 139,900 (+0.36%) | 0 | 450,400 (0.00%) | 19,500 (0.00%) |
| 2026/01/14 | 225 (+2.74%) | 139,400 (+20.17%) | 0 | 450,400 (0.00%) | 19,500 (0.00%) |
| 2026/01/13 | 219 (+0.46%) | 116,000 (+21.59%) | 0 | 450,400 (0.00%) | 19,500 (0.00%) |
| 2026/01/09 | 218 (+2.83%) | 95,400 (-68.03%) | 0 | 450,400 (+7.21%) | 19,500 (+4.84%) |
| 2026/01/08 | 212 (-4.50%) | 298,400 (+122.35%) | 0 | 420,100 (0.00%) | 18,600 (0.00%) |
| 2026/01/07 | 222 (-1.33%) | 134,200 (-44.91%) | 0 | 420,100 (0.00%) | 18,600 (0.00%) |
| 2026/01/06 | 225 (+2.74%) | 243,600 (+7.08%) | 0 | 420,100 (0.00%) | 18,600 (0.00%) |
| 2026/01/05 | 219 (0.00%) | 227,500 (+195.07%) | 0 | 420,100 (0.00%) | 18,600 (0.00%) |
| 2025/12/30 | 219 (+0.92%) | 77,100 (-21.41%) | 0 | 420,100 (0.00%) | 18,600 (0.00%) |
| 2025/12/29 | 217 (+2.84%) | 98,100 (-21.52%) | 0 | 420,100 (0.00%) | 18,600 (0.00%) |
| 2025/12/26 | 211 (+1.44%) | 125,000 (-32.98%) | 0 | 420,100 (+8.13%) | 18,600 (-2.62%) |
| 2025/12/25 | 208 (-1.42%) | 186,500 (+1.75%) | 0 | 388,500 (0.00%) | 19,100 (0.00%) |
| 2025/12/24 | 211 (+2.93%) | 183,300 (+107.35%) | 0 | 388,500 (0.00%) | 19,100 (0.00%) |
| 2025/12/23 | 205 (+1.49%) | 88,400 (+48.57%) | 0 | 388,500 (0.00%) | 19,100 (0.00%) |
| 2025/12/22 | 202 (+1.51%) | 59,500 (-41.09%) | 0 | 388,500 (0.00%) | 19,100 (0.00%) |
| 2025/12/19 | 199 (-1.00%) | 101,000 (+161.66%) | 0 | 388,500 (-2.90%) | 19,100 (-7.73%) |
| 2025/12/18 | 201 (+0.50%) | 38,600 (-53.33%) | 0 | 400,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/17 | 200 (+0.50%) | 82,700 (+42.10%) | 0 | 400,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/16 | 199 (+0.51%) | 58,200 (-42.72%) | 0 | 400,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/15 | 198 (+0.51%) | 101,600 (+54.17%) | 0 | 400,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/12 | 197 (+1.55%) | 65,900 (+20.26%) | 0 | 400,100 (+2.33%) | 20,700 (+48.92%) |
| 2025/12/11 | 194 (0.00%) | 54,800 (+63.10%) | 0 | 391,000 (0.00%) | 13,900 (0.00%) |
| 2025/12/10 | 194 (-0.51%) | 33,600 (-37.66%) | 0 | 391,000 (0.00%) | 13,900 (0.00%) |
| 2025/12/09 | 195 (0.00%) | 53,900 (+42.59%) | 0 | 391,000 (0.00%) | 13,900 (0.00%) |
| 2025/12/08 | 195 (0.00%) | 37,800 (-4.06%) | 0 | 391,000 (0.00%) | 13,900 (0.00%) |
| 2025/12/05 | 195 (+0.52%) | 39,400 (-79.61%) | 0 | 391,000 (-5.87%) | 13,900 (-51.23%) |
| 2025/12/04 | 194 (+0.52%) | 193,200 (+124.13%) | 0 | 415,400 (0.00%) | 28,500 (0.00%) |
| 2025/12/03 | 193 (-1.03%) | 86,200 (-55.77%) | 0 | 415,400 (0.00%) | 28,500 (0.00%) |
| 2025/12/02 | 195 (-0.51%) | 194,900 (+40.93%) | 0 | 415,400 (0.00%) | 28,500 (0.00%) |
| 2025/12/01 | 196 (0.00%) | 138,300 (+83.67%) | 0 | 415,400 (0.00%) | 28,500 (0.00%) |
| 2025/11/28 | 196 (+1.03%) | 75,300 (-7.95%) | 0 | 415,400 (+2.92%) | 28,500 (+50.00%) |
| 2025/11/27 | 194 (+2.11%) | 81,800 (-58.43%) | 0 | 403,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/26 | 190 (-1.04%) | 196,800 (+173.33%) | 0 | 403,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/25 | 192 (-1.03%) | 72,000 (-24.21%) | 0 | 403,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/21 | 194 (+1.57%) | 95,000 (-6.03%) | 0 | 403,600 (-1.61%) | 19,000 (+1.60%) |
| 2025/11/20 | 191 (0.00%) | 101,100 (+25.75%) | 0 | 410,200 (0.00%) | 18,700 (0.00%) |
| 2025/11/19 | 191 (-1.04%) | 80,400 (+64.42%) | 0 | 410,200 (0.00%) | 18,700 (0.00%) |
| 2025/11/18 | 193 (-1.03%) | 48,900 (-23.35%) | 0 | 410,200 (0.00%) | 18,700 (0.00%) |
| 2025/11/17 | 195 (0.00%) | 63,800 (+18.37%) | 0 | 410,200 (0.00%) | 18,700 (0.00%) |
| 2025/11/14 | 195 (0.00%) | 53,900 (+44.50%) | 0 | 410,200 (+0.89%) | 18,700 (+4.47%) |
| 2025/11/13 | 195 (+0.52%) | 37,300 (-47.76%) | 0 | 406,600 (0.00%) | 17,900 (0.00%) |
| 2025/11/12 | 194 (+1.04%) | 71,400 (-31.54%) | 0 | 406,600 (0.00%) | 17,900 (0.00%) |
| 2025/11/11 | 192 (-1.54%) | 104,300 (+94.95%) | 0 | 406,600 (0.00%) | 17,900 (0.00%) |
| 2025/11/10 | 195 (0.00%) | 53,500 (+86.41%) | 0 | 406,600 (0.00%) | 17,900 (0.00%) |
| 2025/11/07 | 195 (-0.51%) | 28,700 (-60.74%) | 0 | 406,600 (-8.75%) | 17,900 (-34.91%) |
| 2025/11/06 | 196 (+0.51%) | 73,100 (-28.68%) | 0 | 445,600 (0.00%) | 27,500 (0.00%) |
| 2025/11/05 | 195 (-1.52%) | 102,500 (+60.41%) | 0 | 445,600 (0.00%) | 27,500 (0.00%) |
| 2025/11/04 | 198 (+1.54%) | 63,900 (-57.17%) | 0 | 445,600 (0.00%) | 27,500 (0.00%) |
| 2025/10/31 | 195 (-2.50%) | 149,200 (+28.62%) | 0 | 445,600 (+15.26%) | 27,500 (-2.14%) |
| 2025/10/30 | 200 (+2.04%) | 116,000 (-12.52%) | 0 | 386,600 (0.00%) | 28,100 (0.00%) |
| 2025/10/29 | 196 (-1.01%) | 132,600 (+35.44%) | 0 | 386,600 (0.00%) | 28,100 (0.00%) |
| 2025/10/28 | 198 (-1.98%) | 97,900 (+7.11%) | 0 | 386,600 (0.00%) | 28,100 (0.00%) |
| 2025/10/27 | 202 (+0.50%) | 91,400 (+24.02%) | 0 | 386,600 (0.00%) | 28,100 (0.00%) |
| 2025/10/24 | 201 (-0.50%) | 73,700 (+88.49%) | 0 | 386,600 (-1.45%) | 28,100 (-36.14%) |
| 2025/10/23 | 202 (-0.49%) | 39,100 (-29.55%) | 0 | 392,300 (0.00%) | 44,000 (0.00%) |
| 2025/10/22 | 203 (+1.00%) | 55,500 (0.00%) | 0 | 392,300 (0.00%) | 44,000 (0.00%) |
| 2025/10/21 | 201 (+0.50%) | 55,500 (-31.48%) | 0 | 392,300 (0.00%) | 44,000 (0.00%) |
| 2025/10/20 | 200 (+0.50%) | 81,000 (-4.93%) | 0 | 392,300 (0.00%) | 44,000 (0.00%) |
| 2025/10/17 | 199 (-0.50%) | 85,200 (+8.54%) | 0 | 392,300 (-15.23%) | 44,000 (-20.58%) |
| 2025/10/16 | 200 (-0.99%) | 78,500 (-42.62%) | 0 | 462,800 (0.00%) | 55,400 (0.00%) |
| 2025/10/15 | 202 (+0.50%) | 136,800 (-8.68%) | 0 | 462,800 (0.00%) | 55,400 (0.00%) |
| 2025/10/14 | 201 (-1.47%) | 149,800 (+22.89%) | 0 | 462,800 (0.00%) | 55,400 (0.00%) |
| 2025/10/10 | 204 (+0.49%) | 121,900 (-34.25%) | 0 | 462,800 (+13.49%) | 55,400 (+6.74%) |
| 2025/10/09 | 203 (0.00%) | 185,400 (+27.51%) | 0 | 407,800 (0.00%) | 51,900 (0.00%) |
| 2025/10/08 | 203 (-0.49%) | 145,400 (+21.07%) | 0 | 407,800 (0.00%) | 51,900 (0.00%) |
| 2025/10/07 | 204 (+0.49%) | 120,100 (-34.30%) | 0 | 407,800 (0.00%) | 51,900 (0.00%) |
| 2025/10/06 | 203 (+0.50%) | 182,800 (+11.87%) | 0 | 407,800 (0.00%) | 51,900 (0.00%) |
| 2025/10/03 | 202 (+1.00%) | 163,400 (-38.87%) | 0 | 407,800 (-8.34%) | 51,900 (+61.68%) |
| 2025/10/02 | 200 (+0.50%) | 267,300 (-31.67%) | 0 | 444,900 (0.00%) | 32,100 (0.00%) |
| 2025/10/01 | 199 (+1.53%) | 391,200 (+298.78%) | 0 | 444,900 (0.00%) | 32,100 (0.00%) |
| 2025/09/30 | 196 (-0.51%) | 98,100 (+14.74%) | 0 | 444,900 (0.00%) | 32,100 (0.00%) |
| 2025/09/29 | 197 (-1.99%) | 85,500 (+43.94%) | 0 | 444,900 (0.00%) | 32,100 (0.00%) |
| 2025/09/26 | 201 (0.00%) | 59,400 (-44.07%) | 0 | 444,900 (-11.60%) | 32,100 (-11.57%) |
| 2025/09/25 | 201 (+0.50%) | 106,200 (-18.06%) | 0 | 503,300 (0.00%) | 36,300 (0.00%) |
| 2025/09/24 | 200 (0.00%) | 129,600 (-1.67%) | 0 | 503,300 (0.00%) | 36,300 (0.00%) |
| 2025/09/22 | 200 (+1.01%) | 131,800 (-40.39%) | 0 | 503,300 (0.00%) | 36,300 (0.00%) |
| 2025/09/19 | 198 (-0.50%) | 221,100 (+13.73%) | 0 | 503,300 (-1.76%) | 36,300 (-11.03%) |
| 2025/09/18 | 199 (-1.00%) | 194,400 (+23.19%) | 0 | 512,300 (0.00%) | 40,800 (0.00%) |
| 2025/09/17 | 201 (-0.99%) | 157,800 (-31.09%) | 0 | 512,300 (0.00%) | 40,800 (0.00%) |
| 2025/09/16 | 203 (-1.93%) | 229,000 (+24.39%) | 0 | 512,300 (0.00%) | 40,800 (0.00%) |
| 2025/09/12 | 207 (-1.43%) | 184,100 (+22.00%) | 0 | 512,300 (+4.34%) | 40,800 (-27.53%) |
| 2025/09/11 | 210 (+0.48%) | 150,900 (-35.46%) | 0 | 491,000 (0.00%) | 56,300 (0.00%) |
| 2025/09/10 | 209 (-1.42%) | 233,800 (-59.26%) | 0 | 491,000 (0.00%) | 56,300 (0.00%) |
| 2025/09/09 | 212 (+4.43%) | 573,900 (+331.83%) | 0 | 491,000 (0.00%) | 56,300 (0.00%) |
| 2025/09/08 | 203 (0.00%) | 132,900 (-44.67%) | 0 | 491,000 (0.00%) | 56,300 (0.00%) |
| 2025/09/05 | 203 (+1.00%) | 240,200 (+127.46%) | 0 | 491,000 (+13.97%) | 56,300 (+16.32%) |
| 2025/09/04 | 201 (+0.50%) | 105,600 (-32.99%) | 0 | 430,800 (0.00%) | 48,400 (0.00%) |
| 2025/09/03 | 200 (+0.50%) | 157,600 (+24.58%) | 0 | 430,800 (0.00%) | 48,400 (0.00%) |
| 2025/09/02 | 199 (0.00%) | 126,500 (-39.50%) | 0 | 430,800 (0.00%) | 48,400 (0.00%) |
| 2025/09/01 | 199 (-0.50%) | 209,100 (+52.63%) | 0 | 430,800 (0.00%) | 48,400 (0.00%) |
| 2025/08/29 | 200 (+1.01%) | 137,000 (+50.05%) | 0 | 430,800 (-6.61%) | 48,400 (+21.00%) |
| 2025/08/28 | 198 (-0.50%) | 91,300 (-56.23%) | 0 | 461,300 (0.00%) | 40,000 (0.00%) |
| 2025/08/27 | 199 (-0.50%) | 208,600 (+8.70%) | 0 | 461,300 (0.00%) | 40,000 (0.00%) |
| 2025/08/26 | 200 (-0.50%) | 191,900 (-50.64%) | 0 | 461,300 (0.00%) | 40,000 (0.00%) |
| 2025/08/25 | 201 (+1.01%) | 388,800 (+163.24%) | 0 | 461,300 (0.00%) | 40,000 (0.00%) |
| 2025/08/22 | 199 (+1.02%) | 147,700 (-68.39%) | 0 | 461,300 (+2.58%) | 40,000 (-30.92%) |
| 2025/08/21 | 197 (0.00%) | 467,200 (+155.44%) | 0 | 449,700 (0.00%) | 57,900 (0.00%) |
| 2025/08/20 | 197 (+2.07%) | 182,900 (-40.11%) | 0 | 449,700 (0.00%) | 57,900 (0.00%) |
| 2025/08/19 | 193 (-0.52%) | 305,400 (+0.30%) | 0 | 449,700 (0.00%) | 57,900 (0.00%) |
| 2025/08/18 | 194 (-1.52%) | 304,500 (+27.78%) | 0 | 449,700 (0.00%) | 57,900 (0.00%) |
| 2025/08/15 | 197 (+0.51%) | 238,300 (-15.71%) | 0 | 449,700 (-1.29%) | 57,900 (+43.67%) |
| 2025/08/14 | 196 (+3.16%) | 282,700 (-45.09%) | 0 | 455,600 (0.00%) | 40,300 (0.00%) |
| 2025/08/13 | 190 (0.00%) | 514,800 (+8.42%) | 0 | 455,600 (0.00%) | 40,300 (0.00%) |
| 2025/08/12 | 190 (+2.70%) | 474,800 (+131.27%) | 0 | 455,600 (0.00%) | 40,300 (0.00%) |
| 2025/08/08 | 185 (0.00%) | 205,300 (+39.95%) | 0 | 455,600 (-23.62%) | 40,300 (+24.77%) |
| 2025/08/07 | 185 (+0.54%) | 146,700 (+92.27%) | 0 | 596,500 (0.00%) | 32,300 (0.00%) |
| 2025/08/06 | 184 (+0.55%) | 76,300 (-28.62%) | 0 | 596,500 (0.00%) | 32,300 (0.00%) |
| 2025/08/05 | 183 (+0.55%) | 106,900 (+6.16%) | 0 | 596,500 (0.00%) | 32,300 (0.00%) |
| 2025/08/04 | 182 (-0.55%) | 100,700 (-44.79%) | 0 | 596,500 (0.00%) | 32,300 (0.00%) |
| 2025/08/01 | 183 (-1.08%) | 182,400 (+107.98%) | 0 | 596,500 (+3.06%) | 32,300 (+21.43%) |
| 2025/07/31 | 185 (0.00%) | 87,700 (+31.88%) | 0 | 578,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/30 | 185 (+0.54%) | 66,500 (-67.34%) | 0 | 578,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/29 | 184 (-1.08%) | 203,600 (+114.09%) | 0 | 578,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/28 | 186 (+0.54%) | 95,100 (-71.87%) | 0 | 578,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/25 | 185 (+0.54%) | 338,100 (+385.08%) | 0 | 578,800 (-32.02%) | 26,600 (+817.24%) |
| 2025/07/24 | 184 (-0.54%) | 69,700 (-42.59%) | 0 | 851,400 (0.00%) | 2,900 (0.00%) |
| 2025/07/23 | 185 (+0.54%) | 121,400 (+91.18%) | 0 | 851,400 (0.00%) | 2,900 (0.00%) |
| 2025/07/22 | 184 | 63,500 | 0 | 851,400 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。