日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,523 (+1.74%) | 10,700 (+2.88%) | 0 | 110,400 (0.00%) | 0 |
| 2026/01/20 | 1,497 (-2.16%) | 10,400 (+26.83%) | 0 | 110,400 (0.00%) | 0 |
| 2026/01/19 | 1,530 (0.00%) | 8,200 (-48.75%) | 0 | 110,400 (0.00%) | 0 |
| 2026/01/16 | 1,530 (-0.71%) | 16,000 (-9.09%) | 0 | 110,400 (+8.98%) | 0 |
| 2026/01/15 | 1,541 (+1.92%) | 17,600 (-45.68%) | 0 | 101,300 (0.00%) | 0 |
| 2026/01/14 | 1,512 (+1.07%) | 32,400 (+102.50%) | 0 | 101,300 (0.00%) | 0 |
| 2026/01/13 | 1,496 (+0.20%) | 16,000 (+77.78%) | 0 | 101,300 (0.00%) | 0 |
| 2026/01/09 | 1,493 (+1.01%) | 9,000 (-13.46%) | 0 | 101,300 (+4.76%) | 0 |
| 2026/01/08 | 1,478 (+1.23%) | 10,400 (0.00%) | 0 | 96,700 (0.00%) | 0 |
| 2026/01/07 | 1,460 (-2.01%) | 10,400 (-33.76%) | 0 | 96,700 (0.00%) | 0 |
| 2026/01/06 | 1,490 (+1.02%) | 15,700 (-25.59%) | 0 | 96,700 (0.00%) | 0 |
| 2026/01/05 | 1,475 (+0.14%) | 21,100 (+201.43%) | 0 | 96,700 (0.00%) | 0 |
| 2025/12/30 | 1,473 (-0.34%) | 7,000 (+34.62%) | 0 | 96,700 (0.00%) | 0 |
| 2025/12/29 | 1,478 (+1.58%) | 5,200 (-47.47%) | 0 | 96,700 (0.00%) | 0 |
| 2025/12/26 | 1,455 (-0.61%) | 9,900 (+12.50%) | 0 | 96,700 (-2.72%) | 0 |
| 2025/12/25 | 1,464 (+0.97%) | 8,800 (+25.71%) | 0 | 99,400 (0.00%) | 0 |
| 2025/12/24 | 1,450 (+0.28%) | 7,000 (-19.54%) | 0 | 99,400 (0.00%) | 0 |
| 2025/12/23 | 1,446 (+0.14%) | 8,700 (-2.25%) | 0 | 99,400 (0.00%) | 0 |
| 2025/12/22 | 1,444 (-0.41%) | 8,900 (-40.67%) | 0 | 99,400 (0.00%) | 0 |
| 2025/12/19 | 1,450 (+0.28%) | 15,000 (+68.54%) | 0 | 99,400 (-5.69%) | 0 |
| 2025/12/18 | 1,446 (-0.28%) | 8,900 (+25.35%) | 0 | 105,400 (0.00%) | 0 |
| 2025/12/17 | 1,450 (-0.14%) | 7,100 (-19.32%) | 0 | 105,400 (0.00%) | 0 |
| 2025/12/16 | 1,452 (+0.69%) | 8,800 (-59.07%) | 0 | 105,400 (0.00%) | 0 |
| 2025/12/15 | 1,442 (+1.48%) | 21,500 (+30.30%) | 0 | 105,400 (0.00%) | 0 |
| 2025/12/12 | 1,421 (-1.66%) | 16,500 (+52.78%) | 0 | 105,400 (+1.35%) | 0 |
| 2025/12/11 | 1,445 (+1.40%) | 10,800 (+16.13%) | 0 | 104,000 (0.00%) | 0 |
| 2025/12/10 | 1,425 (+0.35%) | 9,300 (0.00%) | 0 | 104,000 (0.00%) | 0 |
| 2025/12/09 | 1,420 (-2.41%) | 9,300 (-26.19%) | 0 | 104,000 (0.00%) | 0 |
| 2025/12/08 | 1,455 (+0.28%) | 12,600 (+240.54%) | 0 | 104,000 (0.00%) | 0 |
| 2025/12/05 | 1,451 (-0.07%) | 3,700 (-57.47%) | 0 | 104,000 (+0.78%) | 0 |
| 2025/12/04 | 1,452 (-1.69%) | 8,700 (+61.11%) | 0 | 103,200 (0.00%) | 0 |
| 2025/12/03 | 1,477 (+1.10%) | 5,400 (-64.24%) | 0 | 103,200 (0.00%) | 0 |
| 2025/12/02 | 1,461 (-1.95%) | 15,100 (+55.67%) | 0 | 103,200 (0.00%) | 0 |
| 2025/12/01 | 1,490 (-1.46%) | 9,700 (-4.90%) | 0 | 103,200 (0.00%) | 0 |
| 2025/11/28 | 1,512 (+2.86%) | 10,200 (+137.21%) | 0 | 103,200 (+0.29%) | 0 |
| 2025/11/27 | 1,470 (+0.20%) | 4,300 (-6.52%) | 0 | 102,900 (0.00%) | 0 |
| 2025/11/26 | 1,467 (+0.14%) | 4,600 (-39.47%) | 0 | 102,900 (0.00%) | 0 |
| 2025/11/25 | 1,465 (-0.27%) | 7,600 (+94.87%) | 0 | 102,900 (0.00%) | 0 |
| 2025/11/21 | 1,469 (+1.24%) | 3,900 (+14.71%) | 0 | 102,900 (-4.72%) | 0 |
| 2025/11/20 | 1,451 (-0.21%) | 3,400 (-63.04%) | 0 | 108,000 (0.00%) | 0 |
| 2025/11/19 | 1,454 (-1.82%) | 9,200 (+9.52%) | 0 | 108,000 (0.00%) | 0 |
| 2025/11/18 | 1,481 (-0.60%) | 8,400 (+3.70%) | 0 | 108,000 (0.00%) | 0 |
| 2025/11/17 | 1,490 (-1.32%) | 8,100 (-61.97%) | 0 | 108,000 (0.00%) | 0 |
| 2025/11/14 | 1,510 (-0.40%) | 21,300 (+2.40%) | 0 | 108,000 (-20.99%) | 0 |
| 2025/11/13 | 1,516 (-3.81%) | 20,800 (-12.61%) | 0 | 136,700 (0.00%) | 0 |
| 2025/11/12 | 1,576 (+0.51%) | 23,800 (-67.31%) | 0 | 136,700 (0.00%) | 0 |
| 2025/11/11 | 1,568 (+3.91%) | 72,800 (-14.55%) | 0 | 136,700 (0.00%) | 0 |
| 2025/11/10 | 1,509 (+3.07%) | 85,200 (+119.02%) | 0 | 136,700 (0.00%) | 0 |
| 2025/11/07 | 1,464 (+1.10%) | 38,900 (+96.46%) | 0 | 136,700 (+6.80%) | 0 |
| 2025/11/06 | 1,448 (-1.63%) | 19,800 (+15.79%) | 0 | 128,000 (0.00%) | 0 |
| 2025/11/05 | 1,472 (-1.80%) | 17,100 (-39.15%) | 0 | 128,000 (0.00%) | 0 |
| 2025/11/04 | 1,499 (+0.94%) | 28,100 (+105.11%) | 0 | 128,000 (0.00%) | 0 |
| 2025/10/31 | 1,485 (+1.02%) | 13,700 (+8.73%) | 0 | 128,000 (+1.67%) | 0 |
| 2025/10/30 | 1,470 (+1.17%) | 12,600 (-32.26%) | 0 | 125,900 (0.00%) | 0 |
| 2025/10/29 | 1,453 (-1.16%) | 18,600 (+34.78%) | 0 | 125,900 (0.00%) | 0 |
| 2025/10/28 | 1,470 (+0.34%) | 13,800 (-18.82%) | 0 | 125,900 (0.00%) | 0 |
| 2025/10/27 | 1,465 (+0.83%) | 17,000 (+55.96%) | 0 | 125,900 (0.00%) | 0 |
| 2025/10/24 | 1,453 (+0.21%) | 10,900 (-21.01%) | 0 | 125,900 (-2.70%) | 0 |
| 2025/10/23 | 1,450 (-0.41%) | 13,800 (+64.29%) | 0 | 129,400 (0.00%) | 0 |
| 2025/10/22 | 1,456 (+1.46%) | 8,400 (+50.00%) | 0 | 129,400 (0.00%) | 0 |
| 2025/10/21 | 1,435 (-0.21%) | 5,600 (-52.94%) | 0 | 129,400 (0.00%) | 0 |
| 2025/10/20 | 1,438 (+1.13%) | 11,900 (-29.59%) | 0 | 129,400 (0.00%) | 0 |
| 2025/10/17 | 1,422 (-0.56%) | 16,900 (+92.05%) | 0 | 129,400 (+2.86%) | 0 |
| 2025/10/16 | 1,430 (+0.78%) | 8,800 (+25.71%) | 0 | 125,800 (0.00%) | 0 |
| 2025/10/15 | 1,419 (+1.21%) | 7,000 (-64.29%) | 0 | 125,800 (0.00%) | 0 |
| 2025/10/14 | 1,402 (-1.96%) | 19,600 (+39.01%) | 0 | 125,800 (0.00%) | 0 |
| 2025/10/10 | 1,430 (-1.38%) | 14,100 (+17.50%) | 0 | 125,800 (-1.80%) | 0 |
| 2025/10/09 | 1,450 (+0.21%) | 12,000 (+33.33%) | 0 | 128,100 (0.00%) | 0 |
| 2025/10/08 | 1,447 (+0.28%) | 9,000 (-30.23%) | 0 | 128,100 (0.00%) | 0 |
| 2025/10/07 | 1,443 (+0.77%) | 12,900 (-8.51%) | 0 | 128,100 (0.00%) | 0 |
| 2025/10/06 | 1,432 (+1.49%) | 14,100 (+3.68%) | 0 | 128,100 (0.00%) | 0 |
| 2025/10/03 | 1,411 (+0.86%) | 13,600 (-23.16%) | 0 | 128,100 (-0.62%) | 0 |
| 2025/10/02 | 1,399 (-1.06%) | 17,700 (-57.66%) | 0 | 128,900 (0.00%) | 0 |
| 2025/10/01 | 1,414 (-2.88%) | 41,800 (+65.87%) | 0 | 128,900 (0.00%) | 0 |
| 2025/09/30 | 1,456 (-0.88%) | 25,200 (-21.50%) | 0 | 128,900 (0.00%) | 0 |
| 2025/09/29 | 1,469 (-2.13%) | 32,100 (-37.79%) | 0 | 128,900 (0.00%) | 0 |
| 2025/09/26 | 1,501 (-0.92%) | 51,600 (+14.41%) | 0 | 128,900 (-2.50%) | 0 |
| 2025/09/25 | 1,515 (-1.62%) | 45,100 (+23.56%) | 0 | 132,200 (0.00%) | 0 |
| 2025/09/24 | 1,540 (-1.09%) | 36,500 (+32.73%) | 0 | 132,200 (0.00%) | 0 |
| 2025/09/22 | 1,557 (+1.10%) | 27,500 (+133.05%) | 0 | 132,200 (0.00%) | 0 |
| 2025/09/19 | 1,540 (+0.98%) | 11,800 (-30.59%) | 0 | 132,200 (-1.20%) | 0 |
| 2025/09/18 | 1,525 (-1.04%) | 17,000 (+45.30%) | 0 | 133,800 (0.00%) | 0 |
| 2025/09/17 | 1,541 (-1.28%) | 11,700 (-41.21%) | 0 | 133,800 (0.00%) | 0 |
| 2025/09/16 | 1,561 (+0.71%) | 19,900 (+13.07%) | 0 | 133,800 (0.00%) | 0 |
| 2025/09/12 | 1,550 (-0.58%) | 17,600 (-48.39%) | 0 | 133,800 (-5.84%) | 0 |
| 2025/09/11 | 1,559 (+2.57%) | 34,100 (+110.49%) | 0 | 142,100 (0.00%) | 0 |
| 2025/09/10 | 1,520 (-0.65%) | 16,200 (-1.82%) | 0 | 142,100 (0.00%) | 0 |
| 2025/09/09 | 1,530 (+1.53%) | 16,500 (+0.61%) | 0 | 142,100 (0.00%) | 0 |
| 2025/09/08 | 1,507 (+0.47%) | 16,400 (-35.94%) | 0 | 142,100 (0.00%) | 0 |
| 2025/09/05 | 1,500 (+1.49%) | 25,600 (+158.59%) | 0 | 142,100 (-10.01%) | 0 |
| 2025/09/04 | 1,478 (+1.44%) | 9,900 (-49.49%) | 0 | 157,900 (0.00%) | 0 |
| 2025/09/03 | 1,457 (+0.48%) | 19,600 (+45.19%) | 0 | 157,900 (0.00%) | 0 |
| 2025/09/02 | 1,450 (-0.28%) | 13,500 (-52.80%) | 0 | 157,900 (0.00%) | 0 |
| 2025/09/01 | 1,454 (+0.76%) | 28,600 (+225.00%) | 0 | 157,900 (0.00%) | 0 |
| 2025/08/29 | 1,443 (+0.49%) | 8,800 (-34.33%) | 0 | 157,900 (-0.13%) | 0 |
| 2025/08/28 | 1,436 (-0.28%) | 13,400 (-49.43%) | 0 | 158,100 (0.00%) | 0 |
| 2025/08/27 | 1,440 (0.00%) | 26,500 (+9.05%) | 0 | 158,100 (0.00%) | 0 |
| 2025/08/26 | 1,440 (+0.14%) | 24,300 (-10.66%) | 0 | 158,100 (0.00%) | 0 |
| 2025/08/25 | 1,438 (-0.90%) | 27,200 (-17.33%) | 0 | 158,100 (0.00%) | 0 |
| 2025/08/22 | 1,451 (-1.02%) | 32,900 (-5.19%) | 0 | 158,100 (+12.53%) | 0 (-100.00%) |
| 2025/08/21 | 1,466 (-1.28%) | 34,700 (-23.40%) | 0 | 140,500 (0.00%) | 7,000 (0.00%) |
| 2025/08/20 | 1,485 (-0.67%) | 45,300 (-65.60%) | 0 | 140,500 (0.00%) | 7,000 (0.00%) |
| 2025/08/19 | 1,495 (-0.60%) | 131,700 (+55.49%) | 0 | 140,500 (0.00%) | 7,000 (0.00%) |
| 2025/08/18 | 1,504 (-2.34%) | 84,700 (+131.42%) | 0 | 140,500 (0.00%) | 7,000 (0.00%) |
| 2025/08/15 | 1,540 (-2.53%) | 36,600 (+74.29%) | 0 | 140,500 (-2.29%) | 7,000 |
| 2025/08/14 | 1,580 (+2.13%) | 21,000 (+10.53%) | 0 | 143,800 (0.00%) | 0 |
| 2025/08/13 | 1,547 (+1.51%) | 19,000 (-74.25%) | 0 | 143,800 (0.00%) | 0 |
| 2025/08/12 | 1,524 (-0.78%) | 73,800 (+59.74%) | 0 | 143,800 (0.00%) | 0 |
| 2025/08/08 | 1,536 (+3.78%) | 46,200 (+164.00%) | 0 | 143,800 (+13.14%) | 0 |
| 2025/08/07 | 1,480 (0.00%) | 17,500 (+264.58%) | 0 | 127,100 (0.00%) | 0 |
| 2025/08/06 | 1,480 (-0.34%) | 4,800 (-60.00%) | 0 | 127,100 (0.00%) | 0 |
| 2025/08/05 | 1,485 (+1.16%) | 12,000 (+18.81%) | 0 | 127,100 (0.00%) | 0 |
| 2025/08/04 | 1,468 (+0.48%) | 10,100 (-16.53%) | 0 | 127,100 (0.00%) | 0 |
| 2025/08/01 | 1,461 (+0.48%) | 12,100 (+476.19%) | 0 | 127,100 (-0.39%) | 0 |
| 2025/07/31 | 1,454 (+1.61%) | 2,100 (-25.00%) | 0 | 127,600 (0.00%) | 0 |
| 2025/07/30 | 1,431 (+0.35%) | 2,800 (-50.88%) | 0 | 127,600 (0.00%) | 0 |
| 2025/07/29 | 1,426 (-0.42%) | 5,700 (-8.06%) | 0 | 127,600 (0.00%) | 0 |
| 2025/07/28 | 1,432 (-0.83%) | 6,200 (+100.00%) | 0 | 127,600 (0.00%) | 0 |
| 2025/07/25 | 1,444 (-1.03%) | 3,100 (-40.38%) | 0 | 127,600 (-30.77%) | 0 (-100.00%) |
| 2025/07/24 | 1,459 (+0.27%) | 5,200 (-41.57%) | 0 | 184,300 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,455 (-0.41%) | 8,900 (-35.51%) | 0 | 184,300 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,461 | 13,800 | 0 | 184,300 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。