日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 499 (+0.60%) | 3,600 (-18.18%) | 0 | 55,200 (-1.78%) | 4,800 (+2.13%) |
| 2026/01/21 | 496 (+0.40%) | 4,400 (-12.00%) | 0 | 56,200 (-2.43%) | 4,700 (0.00%) |
| 2026/01/20 | 494 (-0.80%) | 5,000 (-1.96%) | 0 | 57,600 (+0.17%) | 4,700 (+2.17%) |
| 2026/01/19 | 498 (-0.20%) | 5,100 (-26.09%) | 0 | 57,500 (-6.05%) | 4,600 (-13.21%) |
| 2026/01/16 | 499 (+1.63%) | 6,900 (-72.83%) | 0 | 61,200 (-5.99%) | 5,300 (+1.92%) |
| 2026/01/15 | 491 (+4.47%) | 25,400 (-48.79%) | 0 | 65,100 (-3.41%) | 5,200 (-1.89%) |
| 2026/01/14 | 470 (-5.62%) | 49,600 (+137.32%) | 0 | 67,400 (-47.79%) | 5,300 (+12.77%) |
| 2026/01/13 | 498 (-0.60%) | 20,900 (+78.63%) | 0 | 129,100 (-0.77%) | 4,700 (0.00%) |
| 2026/01/09 | 501 (-0.60%) | 11,700 (+98.31%) | 0 | 130,100 (+0.54%) | 4,700 (0.00%) |
| 2026/01/08 | 504 (-0.59%) | 5,900 (-19.18%) | 0 | 129,400 (-0.77%) | 4,700 (+2.17%) |
| 2026/01/07 | 507 (+1.00%) | 7,300 (-23.96%) | 0 | 130,400 (+2.19%) | 4,600 (0.00%) |
| 2026/01/06 | 502 (-1.18%) | 9,600 (+17.07%) | 0 | 127,600 (-1.54%) | 4,600 (-4.17%) |
| 2026/01/05 | 508 (+0.40%) | 8,200 (-43.84%) | 0 | 129,600 (-0.69%) | 4,800 (-17.24%) |
| 2025/12/30 | 506 (0.00%) | 14,600 (-51.82%) | 0 | 130,500 (+3.57%) | 5,800 (-90.63%) |
| 2025/12/29 | 506 (-3.25%) | 30,300 (-62.73%) | 0 | 126,000 (-2.93%) | 61,900 (+415.83%) |
| 2025/12/26 | 523 (-0.38%) | 81,300 (+137.03%) | 0 | 129,800 (-5.67%) | 12,000 (+73.91%) |
| 2025/12/25 | 525 (-2.42%) | 34,300 (+161.83%) | 0 | 137,600 (-2.96%) | 6,900 (+16.95%) |
| 2025/12/24 | 538 (-0.19%) | 13,100 (+32.32%) | 0 | 141,800 (-0.56%) | 5,900 (+20.41%) |
| 2025/12/23 | 539 (+0.19%) | 9,900 (-34.00%) | 0 | 142,600 (-0.56%) | 4,900 (+16.67%) |
| 2025/12/22 | 538 (+1.70%) | 15,000 (+20.00%) | 0 | 143,400 (-3.17%) | 4,200 (+10.53%) |
| 2025/12/19 | 529 (+1.93%) | 12,500 (-25.60%) | 0 | 148,100 (+2.21%) | 3,800 (+72.73%) |
| 2025/12/18 | 519 (0.00%) | 16,800 (+100.00%) | 0 | 144,900 (-2.23%) | 2,200 (+15.79%) |
| 2025/12/17 | 519 (+0.19%) | 8,400 (-79.71%) | 0 | 148,200 (0.00%) | 1,900 (0.00%) |
| 2025/12/16 | 518 (-0.38%) | 41,400 (+557.14%) | 0 | 148,200 (0.00%) | 1,900 (0.00%) |
| 2025/12/15 | 520 (-0.38%) | 6,300 (+14.55%) | 0 | 148,200 (0.00%) | 1,900 (0.00%) |
| 2025/12/12 | 522 (+0.19%) | 5,500 (+17.02%) | 0 | 148,200 (-2.69%) | 1,900 (+18.75%) |
| 2025/12/11 | 521 (+0.77%) | 4,700 (+20.51%) | 0 | 152,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/10 | 517 (+0.19%) | 3,900 (-54.12%) | 0 | 152,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/09 | 516 (-0.77%) | 8,500 (+54.55%) | 0 | 152,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/08 | 520 (0.00%) | 5,500 (+1.85%) | 0 | 152,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/05 | 520 (-0.19%) | 5,400 (+25.58%) | 0 | 152,300 (-3.61%) | 1,600 (+128.57%) |
| 2025/12/04 | 521 (+0.39%) | 4,300 (-68.38%) | 0 | 158,000 (0.00%) | 700 (0.00%) |
| 2025/12/03 | 519 (0.00%) | 13,600 (+63.86%) | 0 | 158,000 (0.00%) | 700 (0.00%) |
| 2025/12/02 | 519 (-0.38%) | 8,300 (-3.49%) | 0 | 158,000 (0.00%) | 700 (0.00%) |
| 2025/12/01 | 521 (0.00%) | 8,600 (+104.76%) | 0 | 158,000 (0.00%) | 700 (0.00%) |
| 2025/11/28 | 521 (0.00%) | 4,200 (-60.38%) | 0 | 158,000 (-2.11%) | 700 (+16.67%) |
| 2025/11/27 | 521 (-0.38%) | 10,600 (+53.62%) | 0 | 161,400 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 523 (+0.58%) | 6,900 (+109.09%) | 0 | 161,400 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 520 (0.00%) | 3,300 (-80.24%) | 0 | 161,400 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 520 (+0.97%) | 16,700 (+45.22%) | 0 | 161,400 (-4.44%) | 600 (-33.33%) |
| 2025/11/20 | 515 (+0.19%) | 11,500 (+26.37%) | 0 | 168,900 (0.00%) | 900 (0.00%) |
| 2025/11/19 | 514 (-0.58%) | 9,100 (-27.20%) | 0 | 168,900 (0.00%) | 900 (0.00%) |
| 2025/11/18 | 517 (-1.71%) | 12,500 (-38.12%) | 0 | 168,900 (0.00%) | 900 (0.00%) |
| 2025/11/17 | 526 (-1.31%) | 20,200 (-53.88%) | 0 | 168,900 (0.00%) | 900 (0.00%) |
| 2025/11/14 | 533 (-3.27%) | 43,800 (+109.57%) | 0 | 168,900 (-11.94%) | 900 (-57.14%) |
| 2025/11/13 | 551 (+2.04%) | 20,900 (+260.34%) | 0 | 191,800 (0.00%) | 2,100 (0.00%) |
| 2025/11/12 | 540 (-0.55%) | 5,800 (+45.00%) | 0 | 191,800 (0.00%) | 2,100 (0.00%) |
| 2025/11/11 | 543 (0.00%) | 4,000 (+11.11%) | 0 | 191,800 (0.00%) | 2,100 (0.00%) |
| 2025/11/10 | 543 (+0.18%) | 3,600 (-14.29%) | 0 | 191,800 (0.00%) | 2,100 (0.00%) |
| 2025/11/07 | 542 (+0.56%) | 4,200 (-20.75%) | 0 | 191,800 (-1.29%) | 2,100 (-19.23%) |
| 2025/11/06 | 539 (-1.46%) | 5,300 (+6.00%) | 0 | 194,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/05 | 547 (+1.30%) | 5,000 (+38.89%) | 0 | 194,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/04 | 540 (-0.74%) | 3,600 (-43.75%) | 0 | 194,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/31 | 544 (0.00%) | 6,400 (-12.33%) | 0 | 194,300 (-3.19%) | 2,600 (+136.36%) |
| 2025/10/30 | 544 (-0.73%) | 7,300 (-33.03%) | 0 | 200,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/29 | 548 (-1.62%) | 10,900 (+251.61%) | 0 | 200,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/28 | 557 (+0.18%) | 3,100 (-83.24%) | 0 | 200,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/27 | 556 (-1.07%) | 18,500 (+198.39%) | 0 | 200,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/24 | 562 (+0.18%) | 6,200 (-12.68%) | 0 | 200,700 (-1.71%) | 1,100 (-21.43%) |
| 2025/10/23 | 561 (-1.23%) | 7,100 (+195.83%) | 0 | 204,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/22 | 568 (+0.53%) | 2,400 (+41.18%) | 0 | 204,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/21 | 565 (-1.05%) | 1,700 (-26.09%) | 0 | 204,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/20 | 571 (-0.52%) | 2,300 (-64.62%) | 0 | 204,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/17 | 574 (+1.95%) | 6,500 (+54.76%) | 0 | 204,200 (-2.81%) | 1,400 (-51.72%) |
| 2025/10/16 | 563 (+1.08%) | 4,200 (-28.81%) | 0 | 210,100 (0.00%) | 2,900 (0.00%) |
| 2025/10/15 | 557 (-0.54%) | 5,900 (-58.74%) | 0 | 210,100 (0.00%) | 2,900 (0.00%) |
| 2025/10/14 | 560 (-3.61%) | 14,300 (+346.88%) | 0 | 210,100 (0.00%) | 2,900 (0.00%) |
| 2025/10/10 | 581 (-1.19%) | 3,200 (-63.64%) | 0 | 210,100 (-1.36%) | 2,900 (+3.57%) |
| 2025/10/09 | 588 (-1.01%) | 8,800 (-5.38%) | 0 | 213,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/08 | 594 (+0.68%) | 9,300 (-64.23%) | 0 | 213,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/07 | 590 (+3.87%) | 26,000 (+293.94%) | 0 | 213,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/06 | 568 (-0.53%) | 6,600 (+94.12%) | 0 | 213,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/03 | 571 (+1.42%) | 3,400 (-46.88%) | 0 | 213,000 (-0.88%) | 2,800 (-6.67%) |
| 2025/10/02 | 563 (-1.75%) | 6,400 (-28.89%) | 0 | 214,900 (0.00%) | 3,000 (0.00%) |
| 2025/10/01 | 573 (-1.38%) | 9,000 (+1,185.71%) | 0 | 214,900 (0.00%) | 3,000 (0.00%) |
| 2025/09/30 | 581 (+0.17%) | 700 (-81.58%) | 0 | 214,900 (0.00%) | 3,000 (0.00%) |
| 2025/09/29 | 580 (-0.17%) | 3,800 (+100.00%) | 0 | 214,900 (0.00%) | 3,000 (0.00%) |
| 2025/09/26 | 581 (+0.87%) | 1,900 (-45.71%) | 0 | 214,900 (-2.18%) | 3,000 (-6.25%) |
| 2025/09/25 | 576 (-0.35%) | 3,500 (-54.55%) | 0 | 219,700 (0.00%) | 3,200 (0.00%) |
| 2025/09/24 | 578 (+0.35%) | 7,700 (-20.62%) | 0 | 219,700 (0.00%) | 3,200 (0.00%) |
| 2025/09/22 | 576 (-0.69%) | 9,700 (+27.63%) | 0 | 219,700 (0.00%) | 3,200 (0.00%) |
| 2025/09/19 | 580 (-0.85%) | 7,600 (+28.81%) | 0 | 219,700 (+0.60%) | 3,200 (-5.88%) |
| 2025/09/18 | 585 (-1.18%) | 5,900 (-43.81%) | 0 | 218,400 (0.00%) | 3,400 (0.00%) |
| 2025/09/17 | 592 (+1.02%) | 10,500 (+66.67%) | 0 | 218,400 (0.00%) | 3,400 (0.00%) |
| 2025/09/16 | 586 (-0.17%) | 6,300 (-40.00%) | 0 | 218,400 (0.00%) | 3,400 (0.00%) |
| 2025/09/12 | 587 (-2.33%) | 10,500 (+2.94%) | 0 | 218,400 (+10.03%) | 3,400 (-38.18%) |
| 2025/09/11 | 601 (-1.80%) | 10,200 (-59.68%) | 0 | 198,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/10 | 612 (+1.83%) | 25,300 (+31.77%) | 0 | 198,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/09 | 601 (+2.04%) | 19,200 (+346.51%) | 0 | 198,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/08 | 589 (+0.51%) | 4,300 (-39.44%) | 0 | 198,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/05 | 586 (+0.69%) | 7,100 (-29.70%) | 0 | 198,500 (-7.67%) | 5,500 (-47.12%) |
| 2025/09/04 | 582 (+0.34%) | 10,100 (+83.64%) | 0 | 215,000 (0.00%) | 10,400 (0.00%) |
| 2025/09/03 | 580 (-0.34%) | 5,500 (-5.17%) | 0 | 215,000 (0.00%) | 10,400 (0.00%) |
| 2025/09/02 | 582 (+1.39%) | 5,800 (-1.69%) | 0 | 215,000 (0.00%) | 10,400 (0.00%) |
| 2025/09/01 | 574 (-0.17%) | 5,900 (-41.58%) | 0 | 215,000 (0.00%) | 10,400 (0.00%) |
| 2025/08/29 | 575 (+0.35%) | 10,100 (-23.48%) | 0 | 215,000 (-1.24%) | 10,400 (-35.00%) |
| 2025/08/28 | 573 (+0.17%) | 13,200 (+340.00%) | 0 | 217,700 (0.00%) | 16,000 (0.00%) |
| 2025/08/27 | 572 (-1.04%) | 3,000 (-34.78%) | 0 | 217,700 (0.00%) | 16,000 (0.00%) |
| 2025/08/26 | 578 (-0.52%) | 4,600 (-57.80%) | 0 | 217,700 (0.00%) | 16,000 (0.00%) |
| 2025/08/25 | 581 (+1.93%) | 10,900 (+65.15%) | 0 | 217,700 (0.00%) | 16,000 (0.00%) |
| 2025/08/22 | 570 (-0.87%) | 6,600 (-62.50%) | 0 | 217,700 (-2.94%) | 16,000 (-3.03%) |
| 2025/08/21 | 575 (+0.88%) | 17,600 (+137.84%) | 0 | 224,300 (0.00%) | 16,500 (0.00%) |
| 2025/08/20 | 570 (-0.18%) | 7,400 (-20.43%) | 0 | 224,300 (0.00%) | 16,500 (0.00%) |
| 2025/08/19 | 571 (+0.35%) | 9,300 (-80.21%) | 0 | 224,300 (0.00%) | 16,500 (0.00%) |
| 2025/08/18 | 569 (-1.04%) | 47,000 (-39.35%) | 0 | 224,300 (0.00%) | 16,500 (0.00%) |
| 2025/08/15 | 575 (-5.74%) | 77,500 (+208.76%) | 0 | 224,300 (-4.19%) | 16,500 (+34.15%) |
| 2025/08/14 | 610 (+3.04%) | 25,100 (+21.26%) | 0 | 234,100 (0.00%) | 12,300 (0.00%) |
| 2025/08/13 | 592 (+0.68%) | 20,700 (-46.65%) | 0 | 234,100 (0.00%) | 12,300 (0.00%) |
| 2025/08/12 | 588 (+5.00%) | 38,800 (+345.98%) | 0 | 234,100 (0.00%) | 12,300 (0.00%) |
| 2025/08/08 | 560 (-0.88%) | 8,700 (+50.00%) | 0 | 234,100 (-2.38%) | 12,300 (-19.61%) |
| 2025/08/07 | 565 (-0.35%) | 5,800 (-77.08%) | 0 | 239,800 (0.00%) | 15,300 (0.00%) |
| 2025/08/06 | 567 (-1.90%) | 25,300 (+12.95%) | 0 | 239,800 (0.00%) | 15,300 (0.00%) |
| 2025/08/05 | 578 (+0.70%) | 22,400 (+4.19%) | 0 | 239,800 (0.00%) | 15,300 (0.00%) |
| 2025/08/04 | 574 (-1.03%) | 21,500 (-25.86%) | 0 | 239,800 (0.00%) | 15,300 (0.00%) |
| 2025/08/01 | 580 (-3.33%) | 29,000 (+50.26%) | 0 | 239,800 (+4.58%) | 15,300 (-44.16%) |
| 2025/07/31 | 600 (-0.33%) | 19,300 (+14.20%) | 0 | 229,300 (0.00%) | 27,400 (0.00%) |
| 2025/07/30 | 602 (-0.17%) | 16,900 (+11.18%) | 0 | 229,300 (0.00%) | 27,400 (0.00%) |
| 2025/07/29 | 603 (+0.33%) | 15,200 (+56.70%) | 0 | 229,300 (0.00%) | 27,400 (0.00%) |
| 2025/07/28 | 601 (-0.83%) | 9,700 (+15.48%) | 0 | 229,300 (0.00%) | 27,400 (0.00%) |
| 2025/07/25 | 606 (+2.02%) | 8,400 (-88.37%) | 0 | 229,300 (-14.82%) | 27,400 (+2,007.69%) |
| 2025/07/24 | 594 (-3.88%) | 72,200 (+85.13%) | 0 | 269,200 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 618 (-2.68%) | 39,000 (-6.70%) | 0 | 269,200 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 635 | 41,800 | 0 | 269,200 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/05/16 | 報告義務消滅 |
| 2025/05/14 | 37,000 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。