ＣＹＢＥＲＤＹＮＥ（7779）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 200 (-0.99%) | 1,079,500 (+5.74%) | 10,698,033 (0.00%) | 7,646,900 (0.00%) | 699,600 (0.00%) |
| 2026/10/28 | 202 (+1.00%) | 1,020,900 (-0.52%) | 10,698,033 (0.00%) | 7,646,900 (0.00%) | 699,600 (0.00%) |
| 2026/10/27 | 200 (-1.48%) | 1,026,200 (-39.44%) | 10,698,033 (0.00%) | 7,646,900 (+0.41%) | 699,600 (-0.29%) |
| 2026/10/26 | 203 (-0.49%) | 1,694,500 (+17.65%) | 10,698,033 (-2.44%) | 7,615,400 (-5.76%) | 701,600 (-3.71%) |
| 2026/10/23 | 204 (+0.99%) | 1,440,300 (+56.91%) | 10,965,733 (-1.39%) | 8,080,700 (-0.80%) | 728,600 (-3.05%) |
| 2026/10/22 | 202 (-2.42%) | 917,900 (-4.13%) | 11,120,133 (+1.14%) | 8,146,100 (-0.51%) | 751,500 (+0.07%) |
| 2026/10/21 | 207 (+0.98%) | 957,400 (+13.88%) | 10,995,133 (-2.58%) | 8,187,800 (+32.39%) | 751,000 (+15.79%) |
| 2026/10/20 | 205 (-2.38%) | 840,700 (-2.14%) | 11,285,858 (0.00%) | 6,184,600 (-25.87%) | 648,600 (-9.68%) |
| 2026/10/19 | 210 (-1.41%) | 859,100 (+12.83%) | 11,285,858 (-0.31%) | 8,342,400 (+0.07%) | 718,100 (-5.28%) |
| 2026/10/16 | 213 (+2.40%) | 761,400 (-20.32%) | 11,321,458 (0.00%) | 8,336,500 (-0.53%) | 758,100 (+4.90%) |
| 2026/10/15 | 208 (-3.70%) | 955,600 (+67.74%) | 11,321,458 (-1.25%) | 8,381,000 (+0.10%) | 722,700 (-1.77%) |
| 2026/10/14 | 216 (-0.92%) | 569,700 (-29.01%) | 11,464,358 (0.00%) | 8,372,800 (+0.47%) | 735,700 (-0.18%) |
| 2026/10/13 | 218 (+3.32%) | 802,500 (+0.27%) | 11,464,358 (0.00%) | 8,333,700 (+1.11%) | 737,000 (-2.83%) |
| 2026/10/09 | 211 (+0.96%) | 800,300 (-44.17%) | 11,464,358 (-0.23%) | 8,242,300 (-0.11%) | 758,500 (+0.49%) |
| 2026/10/08 | 209 (-4.57%) | 1,433,400 (+32.75%) | 11,490,858 (+4.36%) | 8,251,700 (+0.79%) | 754,800 (-1.81%) |
| 2026/10/07 | 219 (-1.35%) | 1,079,800 (+56.18%) | 11,010,857 (+0.42%) | 8,186,900 (+1.17%) | 768,700 (-1.75%) |
| 2026/10/06 | 222 (-0.89%) | 691,400 (-19.43%) | 10,964,363 (+3.53%) | 8,092,100 (+0.37%) | 782,400 (-0.01%) |
| 2026/10/05 | 224 (+1.36%) | 858,100 (-15.81%) | 10,590,563 (-0.26%) | 8,062,100 (+0.22%) | 782,500 (0.00%) |
| 2026/10/02 | 221 (-4.33%) | 1,019,300 (+51.48%) | 10,618,063 (+0.45%) | 8,044,300 (+1.56%) | 782,500 (-1.44%) |
| 2026/10/01 | 231 (-2.12%) | 672,900 (+35.07%) | 10,570,938 (+0.63%) | 7,920,800 (+1.43%) | 793,900 (-2.23%) |
| 2026/09/30 | 236 (-0.42%) | 498,200 (-18.23%) | 10,504,638 (-1.31%) | 7,809,400 (+0.34%) | 812,000 (-0.51%) |
| 2026/09/29 | 237 (0.00%) | 609,300 (+3.48%) | 10,643,738 (0.00%) | 7,782,900 (-1.99%) | 816,200 (-0.93%) |
| 2026/09/28 | 237 (-0.84%) | 588,800 (-3.79%) | 10,643,738 (0.00%) | 7,941,300 (+1.39%) | 823,900 (-0.31%) |
| 2026/09/25 | 239 (0.00%) | 612,000 (-40.86%) | 10,643,738 (0.00%) | 7,832,100 (+0.07%) | 826,500 (-1.70%) |
| 2026/09/24 | 239 (+3.02%) | 1,034,900 (+42.00%) | 10,643,738 (-1.55%) | 7,826,700 (0.00%) | 840,800 (0.00%) |
| 2026/09/18 | 232 (+2.20%) | 728,800 (+2.88%) | 10,811,363 (0.00%) | 7,826,700 (-0.56%) | 840,800 (-8.17%) |
| 2026/09/17 | 227 (+0.89%) | 708,400 (+34.55%) | 10,811,363 (-1.26%) | 7,870,900 (0.00%) | 915,600 (0.00%) |
| 2026/09/16 | 225 (-1.75%) | 526,500 (-4.88%) | 10,949,104 (0.00%) | 7,870,900 (0.00%) | 915,600 (0.00%) |
| 2026/09/15 | 229 (+0.44%) | 553,500 (-6.93%) | 10,949,104 (-0.69%) | 7,870,900 (0.00%) | 915,600 (0.00%) |
| 2026/09/14 | 228 (-0.87%) | 594,700 (-65.06%) | 11,025,204 (0.00%) | 7,870,900 (0.00%) | 915,600 (0.00%) |
| 2026/09/11 | 230 (+0.88%) | 1,702,300 (+197.97%) | 11,025,204 (+4.99%) | 7,870,900 (-5.25%) | 915,600 (+2.46%) |
| 2026/09/10 | 228 (0.00%) | 571,300 (-21.24%) | 10,501,405 (-1.90%) | 8,307,100 (0.00%) | 893,600 (0.00%) |
| 2026/09/09 | 228 (+0.44%) | 725,400 (-12.08%) | 10,705,105 (-4.31%) | 8,307,100 (0.00%) | 893,600 (0.00%) |
| 2026/09/08 | 227 (-1.73%) | 825,100 (-23.58%) | 11,187,405 (-2.14%) | 8,307,100 (0.00%) | 893,600 (0.00%) |
| 2026/09/07 | 231 (+4.05%) | 1,079,700 (+10.48%) | 11,432,405 (-1.65%) | 8,307,100 (0.00%) | 893,600 (0.00%) |
| 2026/09/04 | 222 (+1.83%) | 977,300 (+18.16%) | 11,624,305 (-1.07%) | 8,307,100 (+0.03%) | 893,600 (-2.26%) |
| 2026/09/03 | 218 (+0.46%) | 827,100 (-33.36%) | 11,750,505 (-0.26%) | 8,304,800 (0.00%) | 914,300 (0.00%) |
| 2026/09/02 | 217 (-4.41%) | 1,241,100 (-17.01%) | 11,780,905 (+1.30%) | 8,304,800 (0.00%) | 914,300 (0.00%) |
| 2026/09/01 | 227 (+0.44%) | 1,495,500 (-39.85%) | 11,630,005 (+1.11%) | 8,304,800 (0.00%) | 914,300 (0.00%) |
| 2026/08/31 | 226 (-2.16%) | 2,486,200 (+13.58%) | 11,502,505 (+0.18%) | 8,304,800 (0.00%) | 914,300 (0.00%) |
| 2026/08/28 | 231 (0.00%) | 2,189,000 (+168.56%) | 11,481,305 (-0.74%) | 8,304,800 (+0.23%) | 914,300 (-0.94%) |
| 2026/08/27 | 231 (-0.43%) | 815,100 (+5.26%) | 11,566,905 (+0.86%) | 8,285,500 (0.00%) | 923,000 (0.00%) |
| 2026/08/26 | 232 (-0.43%) | 774,400 (+7.33%) | 11,467,905 (+2.06%) | 8,285,500 (0.00%) | 923,000 (0.00%) |
| 2026/08/25 | 233 (-0.43%) | 721,500 (+20.92%) | 11,236,205 (-0.65%) | 8,285,500 (0.00%) | 923,000 (0.00%) |
| 2026/08/24 | 234 (-0.43%) | 596,700 (-17.95%) | 11,310,005 (0.00%) | 8,285,500 (0.00%) | 923,000 (0.00%) |
| 2026/08/21 | 235 (-2.89%) | 727,200 (-5.91%) | 11,310,005 (+0.41%) | 8,285,500 (+0.18%) | 923,000 (-1.53%) |
| 2026/08/20 | 242 (+2.98%) | 772,900 (-27.06%) | 11,263,405 (+0.30%) | 8,270,300 (0.00%) | 937,300 (0.00%) |
| 2026/08/19 | 235 (-2.49%) | 1,059,600 (+18.42%) | 11,229,905 (+0.46%) | 8,270,300 (0.00%) | 937,300 (0.00%) |
| 2026/08/18 | 241 (-0.41%) | 894,800 (-53.58%) | 11,178,705 (-0.38%) | 8,270,300 (0.00%) | 937,300 (0.00%) |
| 2026/08/17 | 242 (-5.47%) | 1,927,600 (-33.89%) | 11,221,305 (+1.24%) | 8,270,300 (0.00%) | 937,300 (0.00%) |
| 2026/08/14 | 256 (+5.79%) | 2,915,900 (+89.60%) | 11,083,505 (+0.10%) | 8,270,300 (-4.33%) | 937,300 (-3.87%) |
| 2026/08/13 | 242 (+1.26%) | 1,537,900 (+35.88%) | 11,072,305 (+1.49%) | 8,644,700 (0.00%) | 975,000 (0.00%) |
| 2026/08/12 | 239 (+0.42%) | 1,131,800 (+1.87%) | 10,910,205 (0.00%) | 8,644,700 (0.00%) | 975,000 (0.00%) |
| 2026/08/10 | 238 (+3.93%) | 1,111,000 (+11.34%) | 10,910,205 (-1.12%) | 8,644,700 (0.00%) | 975,000 (0.00%) |
| 2026/08/07 | 229 (+1.33%) | 997,800 (+13.63%) | 11,033,305 (+1.38%) | 8,644,700 (-2.64%) | 975,000 (-1.08%) |
| 2026/08/06 | 226 (+0.89%) | 878,100 (-34.49%) | 10,883,605 (+1.13%) | 8,878,900 (0.00%) | 985,600 (0.00%) |
| 2026/08/05 | 224 (+0.90%) | 1,340,500 (+17.86%) | 10,761,705 (+1.08%) | 8,878,900 (0.00%) | 985,600 (0.00%) |
| 2026/08/04 | 222 (+1.83%) | 1,137,400 (-32.09%) | 10,646,605 (+0.54%) | 8,878,900 (0.00%) | 985,600 (0.00%) |
| 2026/08/03 | 218 (-0.46%) | 1,674,800 (+41.27%) | 10,588,905 (+2.14%) | 8,878,900 (0.00%) | 985,600 (0.00%) |
| 2026/07/31 | 219 (+2.34%) | 1,185,500 (-5.20%) | 10,366,605 (+0.78%) | 8,878,900 (-1.85%) | 985,600 (-17.61%) |
| 2026/07/30 | 214 (-2.73%) | 1,250,500 (-1.68%) | 10,286,405 (+2.37%) | 9,045,900 (0.00%) | 1,196,300 (0.00%) |
| 2026/07/29 | 220 (-0.90%) | 1,271,900 (-3.36%) | 10,048,457 (0.00%) | 9,045,900 (0.00%) | 1,196,300 (0.00%) |
| 2026/07/28 | 222 (-2.20%) | 1,316,100 (+65.51%) | 10,048,457 (+0.52%) | 9,045,900 (0.00%) | 1,196,300 (0.00%) |
| 2026/07/27 | 227 (+2.71%) | 795,200 (+3.30%) | 9,996,918 (-0.28%) | 9,045,900 (0.00%) | 1,196,300 (0.00%) |
| 2026/07/24 | 221 (-2.64%) | 769,800 (-19.08%) | 10,025,418 (0.00%) | 9,045,900 (-0.88%) | 1,196,300 (-28.26%) |
| 2026/07/23 | 227 (+2.25%) | 951,300 (-31.16%) | 10,025,418 (-1.12%) | 9,125,900 (0.00%) | 1,667,600 (0.00%) |
| 2026/07/22 | 222 (0.00%) | 1,381,800 (+24.96%) | 10,138,968 (-2.76%) | 9,125,900 (0.00%) | 1,667,600 (0.00%) |
| 2026/07/21 | 222 (+0.45%) | 1,105,800 (-52.86%) | 10,427,268 (+0.32%) | 9,125,900 (0.00%) | 1,667,600 (0.00%) |
| 2026/07/17 | 221 (-5.56%) | 2,346,000 (+124.03%) | 10,394,268 (+3.99%) | 9,125,900 (-1.55%) | 1,667,600 (-7.43%) |
| 2026/07/16 | 234 (+0.43%) | 1,047,200 (+12.53%) | 9,995,009 (-1.06%) | 9,270,000 (0.00%) | 1,801,400 (0.00%) |
| 2026/07/15 | 233 (+0.87%) | 930,600 (-2.22%) | 10,102,039 (+0.78%) | 9,270,000 (0.00%) | 1,801,400 (0.00%) |
| 2026/07/14 | 231 (-0.43%) | 951,700 (-41.09%) | 10,024,272 (0.00%) | 9,270,000 (0.00%) | 1,801,400 (0.00%) |
| 2026/07/13 | 232 (0.00%) | 1,615,600 (+21.36%) | 10,024,272 (-6.26%) | 9,270,000 (0.00%) | 1,801,400 (0.00%) |
| 2026/07/10 | 232 (+2.65%) | 1,331,200 (-15.35%) | 10,693,301 (-0.38%) | 9,270,000 (+2.40%) | 1,801,400 (-2.17%) |
| 2026/07/09 | 226 (+3.67%) | 1,572,600 (-30.09%) | 10,734,601 (-0.40%) | 9,052,400 (0.00%) | 1,841,400 (0.00%) |
| 2026/07/08 | 218 (-5.63%) | 2,249,400 (+55.39%) | 10,778,063 (+1.29%) | 9,052,400 (0.00%) | 1,841,400 (0.00%) |
| 2026/07/07 | 231 (-1.28%) | 1,447,600 (+0.03%) | 10,641,063 (+2.65%) | 9,052,400 (0.00%) | 1,841,400 (0.00%) |
| 2026/07/06 | 234 (-2.50%) | 1,447,100 (+1.74%) | 10,366,362 (+1.70%) | 9,052,400 (0.00%) | 1,841,400 (0.00%) |
| 2026/07/03 | 240 (+3.45%) | 1,422,400 (-29.62%) | 10,192,981 (-2.85%) | 9,052,400 (-2.06%) | 1,841,400 (+0.85%) |
| 2026/07/02 | 232 (+1.31%) | 2,021,100 (-0.77%) | 10,491,498 (-1.18%) | 9,242,500 (0.00%) | 1,825,800 (0.00%) |
| 2026/07/01 | 229 (-2.55%) | 2,036,700 (+12.26%) | 10,617,298 (-1.68%) | 9,242,500 (0.00%) | 1,825,800 (0.00%) |
| 2026/06/30 | 235 (-4.47%) | 1,814,200 (+21.27%) | 10,799,161 (+0.43%) | 9,242,500 (0.00%) | 1,825,800 (0.00%) |
| 2026/06/29 | 246 (+2.50%) | 1,496,000 (-21.69%) | 10,752,461 (-1.13%) | 9,242,500 (0.00%) | 1,825,800 (0.00%) |
| 2026/06/26 | 240 (-4.00%) | 1,910,300 (+19.56%) | 10,875,723 (+0.71%) | 9,242,500 (-3.24%) | 1,825,800 (+0.42%) |
| 2026/06/25 | 250 (0.00%) | 1,597,800 (-34.74%) | 10,799,123 (0.00%) | 9,552,100 (0.00%) | 1,818,100 (0.00%) |
| 2026/06/24 | 250 (+0.40%) | 2,448,400 (+10.86%) | 10,799,123 (-0.74%) | 9,552,100 (0.00%) | 1,818,100 (0.00%) |
| 2026/06/23 | 249 (-1.58%) | 2,208,500 (-37.09%) | 10,879,423 (+5.76%) | 9,552,100 (0.00%) | 1,818,100 (0.00%) |
| 2026/06/22 | 253 (+2.85%) | 3,510,600 (+114.94%) | 10,287,049 (-2.61%) | 9,552,100 (0.00%) | 1,818,100 (0.00%) |
| 2026/06/19 | 246 (-4.65%) | 1,633,300 (-5.10%) | 10,562,549 (+4.91%) | 9,552,100 (+9.53%) | 1,818,100 (-0.29%) |
| 2026/06/18 | 258 (+0.39%) | 1,721,000 (-9.41%) | 10,068,443 (+5.06%) | 8,720,700 (0.00%) | 1,823,400 (0.00%) |
| 2026/06/17 | 257 (+2.39%) | 1,899,800 (-33.24%) | 9,583,443 (-1.54%) | 8,720,700 (0.00%) | 1,823,400 (0.00%) |
| 2026/06/16 | 251 (-4.20%) | 2,845,800 (-5.10%) | 9,733,143 (+5.48%) | 8,720,700 (0.00%) | 1,823,400 (0.00%) |
| 2026/06/15 | 262 (-2.96%) | 2,998,800 (-1.07%) | 9,227,705 (+3.30%) | 8,720,700 (0.00%) | 1,823,400 (0.00%) |
| 2026/06/12 | 270 (-5.59%) | 3,031,100 (+76.26%) | 8,932,505 (+9.92%) | 8,720,700 (+3.44%) | 1,823,400 (-9.74%) |
| 2026/06/11 | 286 (-1.72%) | 1,719,700 (-18.59%) | 8,126,413 (0.00%) | 8,430,900 (0.00%) | 2,020,100 (0.00%) |
| 2026/06/10 | 291 (-3.96%) | 2,112,500 (-20.56%) | 8,126,413 (0.00%) | 8,430,900 (0.00%) | 2,020,100 (0.00%) |
| 2026/06/09 | 303 (-3.19%) | 2,659,400 (-31.16%) | 8,126,413 (0.00%) | 8,430,900 (0.00%) | 2,020,100 (0.00%) |
| 2026/06/08 | 313 (-8.21%) | 3,863,100 (-26.39%) | 8,126,413 (0.00%) | 8,430,900 (0.00%) | 2,020,100 (0.00%) |
| 2026/06/05 | 341 (+1.79%) | 5,248,200 (-25.61%) | 8,126,413 (-2.11%) | 8,430,900 (-3.09%) | 2,020,100 (+2.16%) |
| 2026/06/04 | 335 (+10.20%) | 7,055,400 (+132.49%) | 8,301,813 (0.00%) | 8,699,400 (0.00%) | 1,977,400 (0.00%) |
| 2026/06/03 | 304 (+4.83%) | 3,034,700 (-34.75%) | 8,301,813 (-1.62%) | 8,699,400 (0.00%) | 1,977,400 (0.00%) |
| 2026/06/02 | 290 (+7.41%) | 4,650,800 (+333.96%) | 8,438,213 (0.00%) | 8,699,400 (0.00%) | 1,977,400 (0.00%) |
| 2026/06/01 | 270 (-2.88%) | 1,071,700 (-0.84%) | 8,438,213 (+2.79%) | 8,699,400 (0.00%) | 1,977,400 (0.00%) |
| 2026/05/29 | 278 (-1.42%) | 1,080,800 (-16.50%) | 8,209,213 (-2.44%) | 8,699,400 (0.00%) | 1,977,400 (0.00%) |
| 2026/05/28 | 282 (0.00%) | 1,294,400 (+2.43%) | 8,414,913 (0.00%) | 8,699,400 (0.00%) | 1,977,400 (0.00%) |
| 2026/05/27 | 282 (-4.08%) | 1,263,700 (-0.38%) | 8,414,913 (0.00%) | 8,699,400 (0.00%) | 1,977,400 (0.00%) |
| 2026/05/26 | 294 (-0.34%) | 1,268,500 (-42.84%) | 8,414,913 (0.00%) | 8,699,400 (0.00%) | 1,977,400 (0.00%) |
| 2026/05/25 | 295 (-2.64%) | 2,219,100 (-57.97%) | 8,414,913 (-1.42%) | 8,699,400 (0.00%) | 1,977,400 (0.00%) |
| 2026/05/22 | 303 (+10.58%) | 5,280,400 (+199.70%) | 8,536,513 (-1.38%) | 8,699,400 (-4.57%) | 1,977,400 (+24.10%) |
| 2026/05/21 | 274 (+5.38%) | 1,761,900 (-38.56%) | 8,655,713 (-0.25%) | 9,116,300 (0.00%) | 1,593,400 (0.00%) |
| 2026/05/20 | 260 (-8.13%) | 2,867,600 (+101.12%) | 8,677,413 (+1.54%) | 9,116,300 (0.00%) | 1,593,400 (0.00%) |
| 2026/05/19 | 283 (-1.39%) | 1,425,800 (-49.17%) | 8,545,713 (+2.17%) | 9,116,300 (0.00%) | 1,593,400 (0.00%) |
| 2026/05/18 | 287 (-7.12%) | 2,805,100 (-51.41%) | 8,364,413 (+1.03%) | 9,116,300 (0.00%) | 1,593,400 (0.00%) |
| 2026/05/15 | 309 (+11.15%) | 5,772,700 (+222.43%) | 8,279,413 (+4.84%) | 9,116,300 (-1.80%) | 1,593,400 (+19.00%) |
| 2026/05/14 | 278 (-4.79%) | 1,790,400 (+49.89%) | 7,896,913 (-1.88%) | 9,283,100 (0.00%) | 1,339,000 (0.00%) |
| 2026/05/13 | 292 (+1.74%) | 1,194,500 (-37.13%) | 8,048,313 (-1.55%) | 9,283,100 (0.00%) | 1,339,000 (0.00%) |
| 2026/05/12 | 287 (-2.71%) | 1,899,900 (+32.22%) | 8,175,113 (0.00%) | 9,283,100 (0.00%) | 1,339,000 (0.00%) |
| 2026/05/11 | 295 (-1.99%) | 1,436,900 (+3.77%) | 8,175,113 (0.00%) | 9,283,100 (0.00%) | 1,339,000 (0.00%) |
| 2026/05/08 | 301 (+1.35%) | 1,384,700 (+13.52%) | 8,175,113 (0.00%) | 9,283,100 (0.00%) | 1,339,000 (0.00%) |
| 2026/05/07 | 297 (+1.71%) | 1,219,800 (+41.97%) | 8,175,113 (-0.99%) | 9,283,100 (0.00%) | 1,339,000 (0.00%) |
| 2026/05/01 | 292 (-1.02%) | 859,200 (-7.30%) | 8,256,713 (0.00%) | 9,283,100 (+126.54%) | 1,339,000 (+79.18%) |
| 2026/04/30 | 295 | 926,900 | 8,256,713 | 4,097,700 | 747,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 1,068,800 / 0.49% | 1,434,869 / 1.04% -118,800 (-7.65%) / △0.09pt | 2,749,600 / 1.27% -239,800 (-8.02%) / △0.11pt | 1,958,491 / 1.42% +39,800 (+2.07%) / +0.03pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,549,688 / 1.12% +51,100 (+3.41%) / +0.03pt | 956,500 / 0.44% |
| 2026/10/23 | 1,068,800 / 0.49% | 1,553,669 / 1.13% | 2,989,400 / 1.38% | 1,918,691 / 1.39% -154,400 (-7.45%) / △0.11pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,498,588 / 1.09% | 956,500 / 0.44% |
| 2026/10/22 | 1,068,800 / 0.49% | 1,553,669 / 1.13% +125,000 (+8.75%) / +0.10pt | 2,989,400 / 1.38% | 2,073,091 / 1.50% | 309,569 / 0.22% | 670,516 / 0.48% | 1,498,588 / 1.09% | 956,500 / 0.44% |
| 2026/10/21 | 1,068,800 / 0.49% | 1,428,669 / 1.03% -189,825 (-11.73%) / △0.14pt | 2,989,400 / 1.38% | 2,073,091 / 1.50% | 309,569 / 0.22% | 670,516 / 0.48% | 1,498,588 / 1.09% -100,900 (-6.31%) / △0.07pt | 956,500 / 0.44% |
| 2026/10/19 | 1,068,800 / 0.49% | 1,618,494 / 1.17% | 2,989,400 / 1.38% -35,600 (-1.18%) / △0.02pt | 2,073,091 / 1.50% | 309,569 / 0.22% | 670,516 / 0.48% | 1,599,488 / 1.16% | 956,500 / 0.44% |
| 2026/10/15 | 1,068,800 / 0.49% | 1,618,494 / 1.17% -142,900 (-8.11%) / △0.11pt | 3,025,000 / 1.40% | 2,073,091 / 1.50% | 309,569 / 0.22% | 670,516 / 0.48% | 1,599,488 / 1.16% | 956,500 / 0.44% |
| 2026/10/09 | 1,068,800 / 0.49% | 1,761,394 / 1.28% -26,500 (-1.48%) / △0.02pt | 3,025,000 / 1.40% | 2,073,091 / 1.50% | 309,569 / 0.22% | 670,516 / 0.48% | 1,599,488 / 1.16% | 956,500 / 0.44% |
| 2026/10/08 | 1,068,800 / 0.49% | 1,787,894 / 1.30% +103,700 (+6.16%) / +0.08pt | 3,025,000 / 1.40% | 2,073,091 / 1.50% +61,301 (+3.05%) / +0.04pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,599,488 / 1.16% +315,000 (+24.52%) / +0.23pt | 956,500 / 0.44% |
| 2026/10/07 | 1,068,800 / 0.49% | 1,684,194 / 1.22% +46,494 (+2.84%) / +0.03pt | 3,025,000 / 1.40% | 2,011,790 / 1.46% | 309,569 / 0.22% | 670,516 / 0.48% | 1,284,488 / 0.93% | 956,500 / 0.44% |
| 2026/10/06 | 1,068,800 / 0.49% | 1,637,700 / 1.19% +150,600 (+10.13%) / +0.11pt | 3,025,000 / 1.40% +223,200 (+7.97%) / +0.10pt | 2,011,790 / 1.46% | 309,569 / 0.22% | 670,516 / 0.48% | 1,284,488 / 0.93% | 956,500 / 0.44% |
| 2026/10/05 | 1,068,800 / 0.49% | 1,487,100 / 1.08% -27,500 (-1.82%) / △0.02pt | 2,801,800 / 1.30% | 2,011,790 / 1.46% | 309,569 / 0.22% | 670,516 / 0.48% | 1,284,488 / 0.93% | 956,500 / 0.44% |
| 2026/10/02 | 1,068,800 / 0.49% | 1,514,600 / 1.10% +47,125 (+3.21%) / +0.04pt | 2,801,800 / 1.30% | 2,011,790 / 1.46% | 309,569 / 0.22% | 670,516 / 0.48% | 1,284,488 / 0.93% | 956,500 / 0.44% |
| 2026/10/01 | 1,068,800 / 0.49% | 1,467,475 / 1.06% | 2,801,800 / 1.30% | 2,011,790 / 1.46% | 309,569 / 0.22% | 670,516 / 0.48% | 1,284,488 / 0.93% +66,300 (+5.44%) / +0.05pt | 956,500 / 0.44% |
| 2026/09/30 | 1,068,800 / 0.49% | 1,467,475 / 1.06% | 2,801,800 / 1.30% | 2,011,790 / 1.46% | 309,569 / 0.22% | 670,516 / 0.48% | 1,218,188 / 0.88% -139,100 (-10.25%) / △0.10pt | 956,500 / 0.44% |
| 2026/09/24 | 1,068,800 / 0.49% | 1,467,475 / 1.06% -167,625 (-10.25%) / △0.12pt | 2,801,800 / 1.30% | 2,011,790 / 1.46% | 309,569 / 0.22% | 670,516 / 0.48% | 1,357,288 / 0.98% | 956,500 / 0.44% |
| 2026/09/17 | 1,068,800 / 0.49% | 1,635,100 / 1.18% -137,741 (-7.77%) / △0.10pt | 2,801,800 / 1.30% | 2,011,790 / 1.46% | 309,569 / 0.22% | 670,516 / 0.48% | 1,357,288 / 0.98% | 956,500 / 0.44% |
| 2026/09/15 | 1,068,800 / 0.49% | 1,772,841 / 1.28% -76,100 (-4.12%) / △0.06pt | 2,801,800 / 1.30% | 2,011,790 / 1.46% | 309,569 / 0.22% | 670,516 / 0.48% | 1,357,288 / 0.98% | 956,500 / 0.44% |
| 2026/09/11 | 1,068,800 / 0.49% | 1,848,941 / 1.34% | 2,801,800 / 1.30% | 2,011,790 / 1.46% +94,899 (+4.95%) / +0.07pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,357,288 / 0.98% +428,900 (+46.20%) / +0.31pt | 956,500 / 0.44% |
| 2026/09/10 | 1,068,800 / 0.49% | 1,848,941 / 1.34% | 2,801,800 / 1.30% | 1,916,891 / 1.39% -80,800 (-4.04%) / △0.06pt | 309,569 / 0.22% | 670,516 / 0.48% | 928,388 / 0.67% -122,900 (-11.69%) / △0.09pt | 956,500 / 0.44% |
| 2026/09/09 | 1,068,800 / 0.49% | 1,848,941 / 1.34% -482,300 (-20.69%) / △0.35pt | 2,801,800 / 1.30% | 1,997,691 / 1.45% | 309,569 / 0.22% | 670,516 / 0.48% | 1,051,288 / 0.76% | 956,500 / 0.44% |
| 2026/09/08 | 1,068,800 / 0.49% | 2,331,241 / 1.69% -141,300 (-5.71%) / △0.10pt | 2,801,800 / 1.30% | 1,997,691 / 1.45% | 309,569 / 0.22% | 670,516 / 0.48% | 1,051,288 / 0.76% -103,700 (-8.98%) / △0.08pt | 956,500 / 0.44% |
| 2026/09/07 | 1,068,800 / 0.49% | 2,472,541 / 1.79% | 2,801,800 / 1.30% | 1,997,691 / 1.45% | 309,569 / 0.22% | 670,516 / 0.48% | 1,154,988 / 0.84% -191,900 (-14.25%) / △0.13pt | 956,500 / 0.44% |
| 2026/09/04 | 1,068,800 / 0.49% | 2,472,541 / 1.79% | 2,801,800 / 1.30% | 1,997,691 / 1.45% | 309,569 / 0.22% | 670,516 / 0.48% | 1,346,888 / 0.97% -126,200 (-8.57%) / △0.10pt | 956,500 / 0.44% |
| 2026/09/03 | 1,068,800 / 0.49% | 2,472,541 / 1.79% -30,400 (-1.21%) / △0.03pt | 2,801,800 / 1.30% | 1,997,691 / 1.45% | 309,569 / 0.22% | 670,516 / 0.48% | 1,473,088 / 1.07% | 956,500 / 0.44% |
| 2026/09/02 | 1,068,800 / 0.49% | 2,502,941 / 1.82% +150,900 (+6.42%) / +0.11pt | 2,801,800 / 1.30% | 1,997,691 / 1.45% | 309,569 / 0.22% | 670,516 / 0.48% | 1,473,088 / 1.07% | 956,500 / 0.44% |
| 2026/09/01 | 1,068,800 / 0.49% | 2,352,041 / 1.71% | 2,801,800 / 1.30% +172,100 (+6.54%) / +0.08pt | 1,997,691 / 1.45% | 309,569 / 0.22% | 670,516 / 0.48% | 1,473,088 / 1.07% -44,600 (-2.94%) / △0.03pt | 956,500 / 0.44% |
| 2026/08/31 | 1,068,800 / 0.49% | 2,352,041 / 1.71% | 2,629,700 / 1.22% | 1,997,691 / 1.45% | 309,569 / 0.22% | 670,516 / 0.48% | 1,517,688 / 1.10% +21,200 (+1.42%) / +0.02pt | 956,500 / 0.44% |
| 2026/08/28 | 1,068,800 / 0.49% | 2,352,041 / 1.71% +60,800 (+2.65%) / +0.05pt | 2,629,700 / 1.22% | 1,997,691 / 1.45% | 309,569 / 0.22% | 670,516 / 0.48% | 1,496,488 / 1.08% -146,400 (-8.91%) / △0.11pt | 956,500 / 0.44% |
| 2026/08/27 | 1,068,800 / 0.49% | 2,291,241 / 1.66% | 2,629,700 / 1.22% | 1,997,691 / 1.45% +99,000 (+5.21%) / +0.07pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,642,888 / 1.19% | 956,500 / 0.44% |
| 2026/08/26 | 1,068,800 / 0.49% | 2,291,241 / 1.66% +137,600 (+6.39%) / +0.10pt | 2,629,700 / 1.22% +250,300 (+10.52%) / +0.12pt | 1,898,691 / 1.38% -156,200 (-7.60%) / △0.11pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,642,888 / 1.19% | 956,500 / 0.44% |
| 2026/08/25 | 1,068,800 / 0.49% | 2,153,641 / 1.56% -73,800 (-3.31%) / △0.06pt | 2,379,400 / 1.10% | 2,054,891 / 1.49% | 309,569 / 0.22% | 670,516 / 0.48% | 1,642,888 / 1.19% | 956,500 / 0.44% |
| 2026/08/21 | 1,068,800 / 0.49% | 2,227,441 / 1.62% +58,000 (+2.67%) / +0.05pt | 2,379,400 / 1.10% | 2,054,891 / 1.49% -11,400 (-0.55%) / △0.01pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,642,888 / 1.19% | 956,500 / 0.44% |
| 2026/08/20 | 1,068,800 / 0.49% | 2,169,441 / 1.57% -94,400 (-4.17%) / △0.07pt | 2,379,400 / 1.10% | 2,066,291 / 1.50% +127,900 (+6.60%) / +0.09pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,642,888 / 1.19% | 956,500 / 0.44% |
| 2026/08/19 | 1,068,800 / 0.49% | 2,263,841 / 1.64% +65,400 (+2.97%) / +0.05pt | 2,379,400 / 1.10% | 1,938,391 / 1.41% | 309,569 / 0.22% | 670,516 / 0.48% | 1,642,888 / 1.19% -14,200 (-0.86%) / △0.01pt | 956,500 / 0.44% |
| 2026/08/18 | 1,068,800 / 0.49% | 2,198,441 / 1.59% -42,600 (-1.90%) / △0.04pt | 2,379,400 / 1.10% | 1,938,391 / 1.41% | 309,569 / 0.22% | 670,516 / 0.48% | 1,657,088 / 1.20% | 956,500 / 0.44% |
| 2026/08/17 | 1,068,800 / 0.49% | 2,241,041 / 1.63% +116,700 (+5.49%) / +0.09pt | 2,379,400 / 1.10% | 1,938,391 / 1.41% | 309,569 / 0.22% | 670,516 / 0.48% | 1,657,088 / 1.20% +21,100 (+1.29%) / +0.01pt | 956,500 / 0.44% |
| 2026/08/14 | 1,068,800 / 0.49% | 2,124,341 / 1.54% | 2,379,400 / 1.10% | 1,938,391 / 1.41% +63,400 (+3.38%) / +0.05pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,635,988 / 1.19% -52,200 (-3.09%) / △0.03pt | 956,500 / 0.44% |
| 2026/08/13 | 1,068,800 / 0.49% | 2,124,341 / 1.54% | 2,379,400 / 1.10% | 1,874,991 / 1.36% | 309,569 / 0.22% | 670,516 / 0.48% | 1,688,188 / 1.22% +162,100 (+10.62%) / +0.11pt | 956,500 / 0.44% |
| 2026/08/10 | 1,068,800 / 0.49% | 2,124,341 / 1.54% -123,100 (-5.48%) / △0.09pt | 2,379,400 / 1.10% | 1,874,991 / 1.36% | 309,569 / 0.22% | 670,516 / 0.48% | 1,526,088 / 1.11% | 956,500 / 0.44% |
| 2026/08/07 | 1,068,800 / 0.49% | 2,247,441 / 1.63% +149,700 (+7.14%) / +0.11pt | 2,379,400 / 1.10% | 1,874,991 / 1.36% | 309,569 / 0.22% | 670,516 / 0.48% | 1,526,088 / 1.11% | 956,500 / 0.44% |
| 2026/08/06 | 1,068,800 / 0.49% | 2,097,741 / 1.52% +121,900 (+6.17%) / +0.09pt | 2,379,400 / 1.10% | 1,874,991 / 1.36% | 309,569 / 0.22% | 670,516 / 0.48% | 1,526,088 / 1.11% | 956,500 / 0.44% |
| 2026/08/05 | 1,068,800 / 0.49% | 1,975,841 / 1.43% +138,100 (+7.51%) / +0.10pt | 2,379,400 / 1.10% | 1,874,991 / 1.36% -122,700 (-6.14%) / △0.09pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,526,088 / 1.11% +99,700 (+6.99%) / +0.08pt | 956,500 / 0.44% |
| 2026/08/04 | 1,068,800 / 0.49% | 1,837,741 / 1.33% | 2,379,400 / 1.10% | 1,997,691 / 1.45% | 309,569 / 0.22% | 670,516 / 0.48% | 1,426,388 / 1.03% +57,700 (+4.22%) / +0.04pt | 956,500 / 0.44% |
| 2026/08/03 | 1,068,800 / 0.49% | 1,837,741 / 1.33% | 2,379,400 / 1.10% | 1,997,691 / 1.45% +222,300 (+12.52%) / +0.16pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,368,688 / 0.99% | 956,500 / 0.44% |
| 2026/07/31 | 1,068,800 / 0.49% | 1,837,741 / 1.33% -101,500 (-5.23%) / △0.08pt | 2,379,400 / 1.10% | 1,775,391 / 1.29% +181,700 (+11.40%) / +0.14pt | 309,569 / 0.22% | 670,516 / 0.48% | 1,368,688 / 0.99% | 956,500 / 0.44% |
| 2026/07/30 | 1,068,800 / 0.49% | 1,939,241 / 1.41% -84,912 (-4.19%) / △0.06pt | 2,379,400 / 1.10% | 1,593,691 / 1.15% +345,900 (+27.72%) / +0.25pt | 309,569 / 0.22% | 670,516 / 0.48% -23,040 (-3.32%) / △0.02pt | 1,368,688 / 0.99% | 956,500 / 0.44% |
| 2026/07/28 | 1,068,800 / 0.49% | 2,024,153 / 1.47% | 2,379,400 / 1.10% | 1,247,791 / 0.90% | 309,569 / 0.22% | 693,556 / 0.50% +51,539 (+8.03%) / +0.04pt | 1,368,688 / 0.99% | 956,500 / 0.44% |
| 2026/07/27 | 1,068,800 / 0.49% | 2,024,153 / 1.47% | 2,379,400 / 1.10% | 1,247,791 / 0.90% | 309,569 / 0.22% | 642,017 / 0.46% | 1,368,688 / 0.99% -28,500 (-2.04%) / △0.02pt | 956,500 / 0.44% |
| 2026/07/23 | 1,068,800 / 0.49% | 2,024,153 / 1.47% -112,250 (-5.25%) / △0.08pt | 2,379,400 / 1.10% | 1,247,791 / 0.90% +116,500 (+10.30%) / +0.08pt | 309,569 / 0.22% | 642,017 / 0.46% | 1,397,188 / 1.01% +31,400 (+2.30%) / +0.02pt | 956,500 / 0.44% -149,200 (-13.49%) / △0.07pt |
| 2026/07/22 | 1,068,800 / 0.49% | 2,136,403 / 1.55% | 2,379,400 / 1.10% | 1,131,291 / 0.82% | 309,569 / 0.22% | 642,017 / 0.46% | 1,365,788 / 0.99% | 1,105,700 / 0.51% -288,300 (-20.68%) / △0.13pt |
| 2026/07/21 | 1,068,800 / 0.49% | 2,136,403 / 1.55% | 2,379,400 / 1.10% | 1,131,291 / 0.82% +33,000 (+3.00%) / +0.03pt | 309,569 / 0.22% | 642,017 / 0.46% | 1,365,788 / 0.99% | 1,394,000 / 0.64% |
| 2026/07/17 | 1,068,800 / 0.49% | 2,136,403 / 1.55% -198,941 (-8.52%) / △0.14pt | 2,379,400 / 1.10% | 1,098,291 / 0.79% +299,200 (+37.44%) / +0.21pt | 309,569 / 0.22% | 642,017 / 0.46% | 1,365,788 / 0.99% | 1,394,000 / 0.64% +299,000 (+27.31%) / +0.14pt |
| 2026/07/16 | 1,068,800 / 0.49% | 2,335,344 / 1.69% -107,030 (-4.38%) / △0.08pt | 2,379,400 / 1.10% | 799,091 / 0.58% | 309,569 / 0.22% | 642,017 / 0.46% | 1,365,788 / 0.99% | 1,095,000 / 0.50% |
| 2026/07/15 | 1,068,800 / 0.49% | 2,442,374 / 1.77% | 2,379,400 / 1.10% | 799,091 / 0.58% +197,300 (+32.79%) / +0.15pt | 309,569 / 0.22% | 642,017 / 0.46% | 1,365,788 / 0.99% -119,533 (-8.05%) / △0.09pt | 1,095,000 / 0.50% |
| 2026/07/13 | 1,068,800 / 0.49% | 2,442,374 / 1.77% -72,000 (-2.86%) / △0.05pt | 2,379,400 / 1.10% | 601,791 / 0.43% -92,500 (-13.32%) / △0.07pt | 309,569 / 0.22% -566,929 (-64.68%) / △0.41pt | 642,017 / 0.46% | 1,485,321 / 1.08% | 1,095,000 / 0.50% +62,400 (+6.04%) / +0.03pt |
| 2026/07/10 | 1,068,800 / 0.49% | 2,514,374 / 1.82% -154,300 (-5.78%) / △0.12pt | 2,379,400 / 1.10% | 694,291 / 0.50% | 876,498 / 0.63% +113,000 (+14.80%) / +0.08pt | 642,017 / 0.46% | 1,485,321 / 1.08% | 1,032,600 / 0.47% |
| 2026/07/09 | 1,068,800 / 0.49% | 2,668,674 / 1.94% -181,500 (-6.37%) / △0.13pt | 2,379,400 / 1.10% | 694,291 / 0.50% +82,783 (+13.54%) / +0.06pt | 763,498 / 0.55% +157,600 (+26.01%) / +0.11pt | 642,017 / 0.46% -102,345 (-13.75%) / △0.08pt | 1,485,321 / 1.08% | 1,032,600 / 0.47% |
| 2026/07/08 | 1,068,800 / 0.49% | 2,850,174 / 2.07% +137,000 (+5.05%) / +0.10pt | 2,379,400 / 1.10% | 611,508 / 0.44% | 605,898 / 0.44% | 744,362 / 0.54% | 1,485,321 / 1.08% | 1,032,600 / 0.47% |
| 2026/07/07 | 1,068,800 / 0.49% | 2,713,174 / 1.97% +145,400 (+5.66%) / +0.11pt | 2,379,400 / 1.10% +220,600 (+10.22%) / +0.10pt | 611,508 / 0.44% | 605,898 / 0.44% | 744,362 / 0.54% -91,299 (-10.93%) / △0.06pt | 1,485,321 / 1.08% | 1,032,600 / 0.47% |
| 2026/07/06 | 1,068,800 / 0.49% | 2,567,774 / 1.86% +229,600 (+9.82%) / +0.16pt | 2,158,800 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 835,661 / 0.60% +72,081 (+9.44%) / +0.05pt | 1,485,321 / 1.08% -128,300 (-7.95%) / △0.09pt | 1,032,600 / 0.47% |
| 2026/07/03 | 1,068,800 / 0.49% | 2,338,174 / 1.70% +11,800 (+0.51%) / +0.01pt | 2,158,800 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 763,580 / 0.55% -310,317 (-28.90%) / △0.23pt | 1,613,621 / 1.17% | 1,032,600 / 0.47% |
| 2026/07/02 | 1,068,800 / 0.49% | 2,326,374 / 1.69% | 2,158,800 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 1,073,897 / 0.78% | 1,613,621 / 1.17% -125,800 (-7.23%) / △0.09pt | 1,032,600 / 0.47% |
| 2026/07/01 | 1,068,800 / 0.49% | 2,326,374 / 1.69% -14,400 (-0.62%) / △0.01pt | 2,158,800 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 1,073,897 / 0.78% -167,463 (-13.49%) / △0.12pt | 1,739,421 / 1.26% | 1,032,600 / 0.47% |
| 2026/06/30 | 1,068,800 / 0.49% | 2,340,774 / 1.70% +46,700 (+2.04%) / +0.04pt | 2,158,800 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 1,241,360 / 0.90% | 1,739,421 / 1.26% | 1,032,600 / 0.47% |
| 2026/06/29 | 1,068,800 / 0.49% | 2,294,074 / 1.66% -185,100 (-7.47%) / △0.14pt | 2,158,800 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 1,241,360 / 0.90% +135,018 (+12.20%) / +0.10pt | 1,739,421 / 1.26% -73,180 (-4.04%) / △0.05pt | 1,032,600 / 0.47% |
| 2026/06/26 | 1,068,800 / 0.49% | 2,479,174 / 1.80% +76,600 (+3.19%) / +0.06pt | 2,158,800 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 1,106,342 / 0.80% | 1,812,601 / 1.31% | 1,032,600 / 0.47% |
| 2026/06/24 | 1,068,800 / 0.49% | 2,402,574 / 1.74% -128,800 (-5.09%) / △0.10pt | 2,158,800 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 1,106,342 / 0.80% | 1,812,601 / 1.31% +48,500 (+2.75%) / +0.03pt | 1,032,600 / 0.47% |
| 2026/06/23 | 1,068,800 / 0.49% | 2,531,374 / 1.84% +592,374 (+30.55%) / +0.43pt | 2,158,800 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 1,106,342 / 0.80% | 1,764,101 / 1.28% | 1,032,600 / 0.47% |
| 2026/06/22 | 1,068,800 / 0.49% | 1,939,000 / 1.41% -215,200 (-9.99%) / △0.15pt | 2,158,800 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 1,106,342 / 0.80% | 1,764,101 / 1.28% -60,300 (-3.31%) / △0.04pt | 1,032,600 / 0.47% |
| 2026/06/19 | 1,068,800 / 0.49% | 2,154,200 / 1.56% +423,200 (+24.45%) / +0.31pt | 2,158,800 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 1,106,342 / 0.80% +70,906 (+6.85%) / +0.05pt | 1,824,401 / 1.32% | 1,032,600 / 0.47% |
| 2026/06/18 | 1,068,800 / 0.49% | 1,731,000 / 1.25% +469,100 (+37.17%) / +0.34pt | 2,158,800 / 1.00% +15,900 (+0.74%) / +0.01pt | 611,508 / 0.44% | 605,898 / 0.44% | 1,035,436 / 0.75% | 1,824,401 / 1.32% | 1,032,600 / 0.47% |
| 2026/06/17 | 1,068,800 / 0.49% | 1,261,900 / 0.91% | 2,142,900 / 0.99% | 611,508 / 0.44% | 605,898 / 0.44% | 1,035,436 / 0.75% | 1,824,401 / 1.32% -149,700 (-7.58%) / △0.11pt | 1,032,600 / 0.47% |
| 2026/06/16 | 1,068,800 / 0.49% | 1,261,900 / 0.91% +267,000 (+26.84%) / +0.19pt | 2,142,900 / 0.99% | 611,508 / 0.44% | 605,898 / 0.44% | 1,035,436 / 0.75% +238,438 (+29.92%) / +0.18pt | 1,974,101 / 1.43% | 1,032,600 / 0.47% |
| 2026/06/15 | 1,068,800 / 0.49% | 994,900 / 0.72% +295,200 (+42.19%) / +0.22pt | 2,142,900 / 0.99% | 611,508 / 0.44% | 605,898 / 0.44% | 796,998 / 0.57% | 1,974,101 / 1.43% | 1,032,600 / 0.47% |
| 2026/06/12 | 1,068,800 / 0.49% | 699,700 / 0.50% +699,700 / +0.50% | 2,142,900 / 0.99% -28,500 (-1.31%) / △0.01pt | 611,508 / 0.44% | 605,898 / 0.44% | 796,998 / 0.57% +134,892 (+20.37%) / +0.09pt | 1,974,101 / 1.43% | 1,032,600 / 0.47% |
| 2026/06/05 | 1,068,800 / 0.49% | - | 2,171,400 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 1,974,101 / 1.43% -175,400 (-8.16%) / △0.13pt | 1,032,600 / 0.47% |
| 2026/06/03 | 1,068,800 / 0.49% | - | 2,171,400 / 1.00% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 2,149,501 / 1.56% -136,400 (-5.97%) / △0.10pt | 1,032,600 / 0.47% |
| 2026/06/01 | 1,068,800 / 0.49% | - | 2,171,400 / 1.00% +229,000 (+11.79%) / +0.10pt | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 2,285,901 / 1.66% | 1,032,600 / 0.47% |
| 2026/05/29 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 2,285,901 / 1.66% | 1,032,600 / 0.47% -205,700 (-16.61%) / △0.10pt |
| 2026/05/25 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 2,285,901 / 1.66% +132,500 (+6.15%) / +0.10pt | 1,238,300 / 0.57% -254,100 (-17.03%) / △0.12pt |
| 2026/05/22 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 2,153,401 / 1.56% -119,200 (-5.25%) / △0.09pt | 1,492,400 / 0.69% |
| 2026/05/21 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 2,272,601 / 1.65% | 1,492,400 / 0.69% -21,700 (-1.43%) / △0.01pt |
| 2026/05/20 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 2,272,601 / 1.65% | 1,514,100 / 0.70% +131,700 (+9.53%) / +0.06pt |
| 2026/05/19 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 2,272,601 / 1.65% -116,200 (-4.86%) / △0.08pt | 1,382,400 / 0.64% +297,500 (+27.42%) / +0.14pt |
| 2026/05/18 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 2,388,801 / 1.73% +85,000 (+3.69%) / +0.06pt | 1,084,900 / 0.50% |
| 2026/05/15 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 2,303,801 / 1.67% -702,400 (-23.37%) / △0.51pt | 1,084,900 / 0.50% +1,084,900 / +0.50% |
| 2026/05/14 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 3,006,201 / 2.18% -151,400 (-4.79%) / △0.11pt | - |
| 2026/05/13 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 3,157,601 / 2.29% -126,800 (-3.86%) / △0.09pt | - |
| 2026/05/07 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 3,284,401 / 2.38% -81,600 (-2.42%) / △0.06pt | - |
| 2026/04/27 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 3,366,001 / 2.44% -182,100 (-5.13%) / △0.14pt | - |
| 2026/04/23 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 3,548,101 / 2.58% -44,000 (-1.22%) / △0.03pt | - |
| 2026/04/21 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 3,592,101 / 2.61% +143,480 (+4.16%) / +0.11pt | - |
| 2026/04/16 | 1,068,800 / 0.49% | - | 1,942,400 / 0.90% +173,200 (+9.79%) / +0.08pt | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 3,448,621 / 2.50% | - |
| 2026/04/08 | 1,068,800 / 0.49% | - | 1,769,200 / 0.82% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 3,448,621 / 2.50% +153,700 (+4.66%) / +0.11pt | - |
| 2026/04/07 | 1,068,800 / 0.49% | - | 1,769,200 / 0.82% | 611,508 / 0.44% | 605,898 / 0.44% | 662,106 / 0.48% | 3,294,921 / 2.39% +227,300 (+7.41%) / +0.16pt | - |
| 2026/04/06 | 1,068,800 / 0.49% | - | 1,769,200 / 0.82% | 611,508 / 0.44% | 605,898 / 0.44% -172,500 (-22.16%) / △0.12pt | 662,106 / 0.48% | 3,067,621 / 2.23% +172,700 (+5.97%) / +0.13pt | - |
| 2026/04/03 | 1,068,800 / 0.49% | - | 1,769,200 / 0.82% | 611,508 / 0.44% | 778,398 / 0.56% | 662,106 / 0.48% | 2,894,921 / 2.10% +290,900 (+11.17%) / +0.21pt | - |
| 2026/04/02 | 1,068,800 / 0.49% | - | 1,769,200 / 0.82% | 611,508 / 0.44% | 778,398 / 0.56% -108,200 (-12.20%) / △0.08pt | 662,106 / 0.48% | 2,604,021 / 1.89% | - |
| 2026/04/01 | 1,068,800 / 0.49% | - | 1,769,200 / 0.82% | 611,508 / 0.44% | 886,598 / 0.64% -180,800 (-16.94%) / △0.13pt | 662,106 / 0.48% | 2,604,021 / 1.89% +1,044,400 (+66.96%) / +0.76pt | - |
| 2026/03/31 | 1,068,800 / 0.49% | - | 1,769,200 / 0.82% | 611,508 / 0.44% | 1,067,398 / 0.77% | 662,106 / 0.48% | 1,559,621 / 1.13% +209,500 (+15.52%) / +0.15pt | - |
| 2026/03/30 | 1,068,800 / 0.49% | - | 1,769,200 / 0.82% +124,100 (+7.54%) / +0.06pt | 611,508 / 0.44% | 1,067,398 / 0.77% | 662,106 / 0.48% | 1,350,121 / 0.98% | - |
| 2026/03/27 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 611,508 / 0.44% | 1,067,398 / 0.77% | 662,106 / 0.48% | 1,350,121 / 0.98% -49,300 (-3.52%) / △0.03pt | - |
| 2026/03/26 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 611,508 / 0.44% | 1,067,398 / 0.77% | 662,106 / 0.48% | 1,399,421 / 1.01% +340,500 (+32.16%) / +0.24pt | - |
| 2026/03/25 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 611,508 / 0.44% | 1,067,398 / 0.77% -103,000 (-8.80%) / △0.08pt | 662,106 / 0.48% | 1,058,921 / 0.77% | - |
| 2026/03/19 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 611,508 / 0.44% | 1,170,398 / 0.85% +176,000 (+17.70%) / +0.13pt | 662,106 / 0.48% | 1,058,921 / 0.77% | - |
| 2026/03/11 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 611,508 / 0.44% | 994,398 / 0.72% -185,300 (-15.71%) / △0.13pt | 662,106 / 0.48% | 1,058,921 / 0.77% | - |
| 2026/03/09 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 611,508 / 0.44% | 1,179,698 / 0.85% +212,600 (+21.98%) / +0.15pt | 662,106 / 0.48% | 1,058,921 / 0.77% | - |
| 2026/03/04 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 611,508 / 0.44% | 967,098 / 0.70% +42,600 (+4.61%) / +0.03pt | 662,106 / 0.48% | 1,058,921 / 0.77% | - |
| 2026/03/03 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 611,508 / 0.44% -126,900 (-17.19%) / △0.09pt | 924,498 / 0.67% -123,300 (-11.77%) / △0.09pt | 662,106 / 0.48% -40,987 (-5.83%) / △0.03pt | 1,058,921 / 0.77% -105,900 (-9.09%) / △0.07pt | - |
| 2026/03/02 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 738,408 / 0.53% | 1,047,798 / 0.76% +186,100 (+21.60%) / +0.14pt | 703,093 / 0.51% +56,280 (+8.70%) / +0.04pt | 1,164,821 / 0.84% | - |
| 2026/02/27 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 738,408 / 0.53% +104,900 (+16.56%) / +0.07pt | 861,698 / 0.62% -190,900 (-18.14%) / △0.14pt | 646,813 / 0.47% | 1,164,821 / 0.84% +72,200 (+6.61%) / +0.05pt | - |
| 2026/02/26 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 633,508 / 0.46% | 1,052,598 / 0.76% | 646,813 / 0.47% -205,675 (-24.13%) / △0.15pt | 1,092,621 / 0.79% -91,100 (-7.70%) / △0.07pt | - |
| 2026/02/25 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 633,508 / 0.46% -115,100 (-15.38%) / △0.08pt | 1,052,598 / 0.76% +111,400 (+11.84%) / +0.08pt | 852,488 / 0.62% +49,779 (+6.20%) / +0.04pt | 1,183,721 / 0.86% | - |
| 2026/02/24 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 748,608 / 0.54% -121,200 (-13.93%) / △0.09pt | 941,198 / 0.68% | 802,709 / 0.58% -122,459 (-13.24%) / △0.09pt | 1,183,721 / 0.86% | - |
| 2026/02/20 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 869,808 / 0.63% | 941,198 / 0.68% +187,600 (+24.89%) / +0.14pt | 925,168 / 0.67% -168,130 (-15.38%) / △0.12pt | 1,183,721 / 0.86% | - |
| 2026/02/19 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 869,808 / 0.63% | 753,598 / 0.54% +289,100 (+62.24%) / +0.21pt | 1,093,298 / 0.79% | 1,183,721 / 0.86% | - |
| 2026/02/18 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% | 869,808 / 0.63% +171,800 (+24.61%) / +0.13pt | 464,498 / 0.33% | 1,093,298 / 0.79% | 1,183,721 / 0.86% -160,200 (-11.92%) / △0.11pt | - |
| 2026/02/17 | 1,068,800 / 0.49% | - | 1,645,100 / 0.76% -280,700 (-14.58%) / △0.13pt | 698,008 / 0.50% +164,600 (+30.86%) / +0.12pt | 464,498 / 0.33% | 1,093,298 / 0.79% | 1,343,921 / 0.97% | - |
| 2026/02/13 | 1,068,800 / 0.49% | - | 1,925,800 / 0.89% | 533,408 / 0.38% | 464,498 / 0.33% | 1,093,298 / 0.79% +216,093 (+24.63%) / +0.16pt | 1,343,921 / 0.97% | - |
| 2026/02/12 | 1,068,800 / 0.49% | - | 1,925,800 / 0.89% | 533,408 / 0.38% | 464,498 / 0.33% -312,000 (-40.18%) / △0.23pt | 877,205 / 0.63% -486,273 (-35.66%) / △0.36pt | 1,343,921 / 0.97% | - |
| 2026/02/10 | 1,068,800 / 0.49% | - | 1,925,800 / 0.89% | 533,408 / 0.38% | 776,498 / 0.56% | 1,363,478 / 0.99% -157,032 (-10.33%) / △0.11pt | 1,343,921 / 0.97% -122,700 (-8.37%) / △0.09pt | - |
| 2026/02/09 | 1,068,800 / 0.49% | - | 1,925,800 / 0.89% | 533,408 / 0.38% | 776,498 / 0.56% | 1,520,510 / 1.10% -257,101 (-14.46%) / △0.19pt | 1,466,621 / 1.06% | - |
| 2026/02/06 | 1,068,800 / 0.49% | - | 1,925,800 / 0.89% | 533,408 / 0.38% | 776,498 / 0.56% +149,400 (+23.82%) / +0.11pt | 1,777,611 / 1.29% -30,108 (-1.67%) / △0.02pt | 1,466,621 / 1.06% -168,000 (-10.28%) / △0.12pt | - |
| 2026/02/05 | 1,068,800 / 0.49% | - | 1,925,800 / 0.89% | 533,408 / 0.38% | 627,098 / 0.45% | 1,807,719 / 1.31% -161,469 (-8.20%) / △0.12pt | 1,634,621 / 1.18% | - |
| 2026/02/04 | 1,068,800 / 0.49% | - | 1,925,800 / 0.89% | 533,408 / 0.38% | 627,098 / 0.45% | 1,969,188 / 1.43% -137,166 (-6.51%) / △0.10pt | 1,634,621 / 1.18% | - |
| 2026/02/03 | 1,068,800 / 0.49% | - | 1,925,800 / 0.89% -73,900 (-3.70%) / △0.03pt | 533,408 / 0.38% | 627,098 / 0.45% -262,900 (-29.54%) / △0.19pt | 2,106,354 / 1.53% -459,869 (-17.92%) / △0.33pt | 1,634,621 / 1.18% | - |
| 2026/02/02 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 889,998 / 0.64% -104,500 (-10.51%) / △0.08pt | 2,566,223 / 1.86% -163,468 (-5.99%) / △0.12pt | 1,634,621 / 1.18% | - |
| 2026/01/30 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 994,498 / 0.72% -118,900 (-10.68%) / △0.09pt | 2,729,691 / 1.98% -214,485 (-7.29%) / △0.16pt | 1,634,621 / 1.18% -65,800 (-3.87%) / △0.05pt | - |
| 2026/01/29 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,113,398 / 0.81% +26,600 (+2.45%) / +0.02pt | 2,944,176 / 2.14% -95,363 (-3.14%) / △0.07pt | 1,700,421 / 1.23% | - |
| 2026/01/28 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,086,798 / 0.79% -85,200 (-7.27%) / △0.06pt | 3,039,539 / 2.21% -204,646 (-6.31%) / △0.15pt | 1,700,421 / 1.23% | - |
| 2026/01/27 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,171,998 / 0.85% -65,500 (-5.29%) / △0.05pt | 3,244,185 / 2.36% | 1,700,421 / 1.23% +390,600 (+29.82%) / +0.28pt | - |
| 2026/01/26 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,237,498 / 0.90% +55,266 (+4.67%) / +0.04pt | 3,244,185 / 2.36% +292,875 (+9.92%) / +0.22pt | 1,309,821 / 0.95% +156,500 (+13.57%) / +0.12pt | - |
| 2026/01/23 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,182,232 / 0.86% | 2,951,310 / 2.14% +331,871 (+12.67%) / +0.24pt | 1,153,321 / 0.83% +124,300 (+12.08%) / +0.09pt | - |
| 2026/01/22 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,182,232 / 0.86% | 2,619,439 / 1.90% +888,031 (+51.29%) / +0.65pt | 1,029,021 / 0.74% -690,200 (-40.15%) / △0.51pt | - |
| 2026/01/21 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,182,232 / 0.86% | 1,731,408 / 1.25% +181,092 (+11.68%) / +0.13pt | 1,719,221 / 1.25% -239,400 (-12.22%) / △0.17pt | - |
| 2026/01/20 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,182,232 / 0.86% -105,700 (-8.21%) / △0.07pt | 1,550,316 / 1.12% +254,113 (+19.60%) / +0.18pt | 1,958,621 / 1.42% +103,000 (+5.55%) / +0.07pt | - |
| 2026/01/19 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,287,932 / 0.93% -98,500 (-7.10%) / △0.07pt | 1,296,203 / 0.94% +598,986 (+85.91%) / +0.44pt | 1,855,621 / 1.35% +457,100 (+32.68%) / +0.34pt | - |
| 2026/01/16 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,386,432 / 1.00% | 697,217 / 0.50% +264,080 (+60.97%) / +0.19pt | 1,398,521 / 1.01% | - |
| 2026/01/15 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,386,432 / 1.00% | 433,137 / 0.31% | 1,398,521 / 1.01% +199,600 (+16.65%) / +0.14pt | - |
| 2026/01/14 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,386,432 / 1.00% | 433,137 / 0.31% | 1,198,921 / 0.87% +99,700 (+9.07%) / +0.08pt | - |
| 2026/01/09 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,386,432 / 1.00% +142,951 (+11.50%) / +0.10pt | 433,137 / 0.31% | 1,099,221 / 0.79% -44,500 (-3.89%) / △0.04pt | - |
| 2026/01/08 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,243,481 / 0.90% | 433,137 / 0.31% -530,155 (-55.04%) / △0.39pt | 1,143,721 / 0.83% | - |
| 2026/01/07 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,243,481 / 0.90% | 963,292 / 0.70% -186,112 (-16.19%) / △0.13pt | 1,143,721 / 0.83% -147,600 (-11.43%) / △0.10pt | - |
| 2026/01/06 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% | 533,408 / 0.38% | 1,243,481 / 0.90% +110,800 (+9.78%) / +0.08pt | 1,149,404 / 0.83% -340,923 (-22.88%) / △0.25pt | 1,291,321 / 0.93% -159,700 (-11.01%) / △0.12pt | - |
| 2026/01/05 | 1,068,800 / 0.49% | - | 1,999,700 / 0.92% +63,600 (+3.28%) / +0.03pt | 533,408 / 0.38% | 1,132,681 / 0.82% | 1,490,327 / 1.08% +134,171 (+9.89%) / +0.10pt | 1,451,021 / 1.05% | - |
| 2025/12/29 | 1,068,800 / 0.49% | - | 1,936,100 / 0.89% | 533,408 / 0.38% | 1,132,681 / 0.82% | 1,356,156 / 0.98% -131,775 (-8.86%) / △0.10pt | 1,451,021 / 1.05% -225,200 (-13.43%) / △0.16pt | - |
| 2025/12/26 | 1,068,800 / 0.49% | - | 1,936,100 / 0.89% | 533,408 / 0.38% | 1,132,681 / 0.82% +56,900 (+5.29%) / +0.04pt | 1,487,931 / 1.08% | 1,676,221 / 1.21% -162,900 (-8.86%) / △0.12pt | - |
| 2025/12/25 | 1,068,800 / 0.49% | - | 1,936,100 / 0.89% | 533,408 / 0.38% | 1,075,781 / 0.78% +150,500 (+16.27%) / +0.11pt | 1,487,931 / 1.08% | 1,839,121 / 1.33% -178,900 (-8.87%) / △0.13pt | - |
| 2025/12/24 | 1,068,800 / 0.49% | - | 1,936,100 / 0.89% | 533,408 / 0.38% | 925,281 / 0.67% +125,400 (+15.68%) / +0.09pt | 1,487,931 / 1.08% -116,394 (-7.26%) / △0.08pt | 2,018,021 / 1.46% -168,000 (-7.69%) / △0.13pt | - |
| 2025/12/23 | 1,068,800 / 0.49% | - | 1,936,100 / 0.89% | 533,408 / 0.38% | 799,881 / 0.58% | 1,604,325 / 1.16% -270,755 (-14.44%) / △0.20pt | 2,186,021 / 1.59% | - |
| 2025/12/22 | 1,068,800 / 0.49% | - | 1,936,100 / 0.89% -900 (-0.05%) / △0.01pt | 533,408 / 0.38% | 799,881 / 0.58% | 1,875,080 / 1.36% | 2,186,021 / 1.59% -69,700 (-3.09%) / △0.05pt | - |
| 2025/12/19 | 1,068,800 / 0.49% | - | 1,937,000 / 0.90% +191,200 (+10.95%) / +0.09pt | 533,408 / 0.38% | 799,881 / 0.58% | 1,875,080 / 1.36% -81,168 (-4.15%) / △0.06pt | 2,255,721 / 1.64% +141,500 (+6.69%) / +0.11pt | - |
| 2025/12/17 | 1,068,800 / 0.49% | - | 1,745,800 / 0.81% | 533,408 / 0.38% | 799,881 / 0.58% | 1,956,248 / 1.42% +93,728 (+5.03%) / +0.07pt | 2,114,221 / 1.53% +92,800 (+4.59%) / +0.06pt | - |
| 2025/12/16 | 1,068,800 / 0.49% | - | 1,745,800 / 0.81% | 533,408 / 0.38% | 799,881 / 0.58% | 1,862,520 / 1.35% +208,985 (+12.64%) / +0.15pt | 2,021,421 / 1.47% | - |
| 2025/12/15 | 1,068,800 / 0.49% | - | 1,745,800 / 0.81% +212,100 (+13.83%) / +0.10pt | 533,408 / 0.38% -205,600 (-27.82%) / △0.15pt | 799,881 / 0.58% | 1,653,535 / 1.20% -354,761 (-17.66%) / △0.26pt | 2,021,421 / 1.47% | - |
| 2025/12/12 | 1,068,800 / 0.49% | - | 1,533,700 / 0.71% | 739,008 / 0.53% | 799,881 / 0.58% -105,900 (-11.69%) / △0.07pt | 2,008,296 / 1.46% +91,096 (+4.75%) / +0.07pt | 2,021,421 / 1.47% | - |
| 2025/12/11 | 1,068,800 / 0.49% | - | 1,533,700 / 0.71% | 739,008 / 0.53% -182,300 (-19.79%) / △0.14pt | 905,781 / 0.65% -62,200 (-6.43%) / △0.05pt | 1,917,200 / 1.39% +296,200 (+18.27%) / +0.22pt | 2,021,421 / 1.47% +110,900 (+5.80%) / +0.08pt | - |
| 2025/12/10 | 1,068,800 / 0.49% | - | 1,533,700 / 0.71% | 921,308 / 0.67% | 967,981 / 0.70% +25,900 (+2.75%) / +0.02pt | 1,621,000 / 1.17% -318,398 (-16.42%) / △0.24pt | 1,910,521 / 1.39% +351,600 (+22.55%) / +0.26pt | - |
| 2025/12/09 | 1,068,800 / 0.49% | - | 1,533,700 / 0.71% +233,300 (+17.94%) / +0.11pt | 921,308 / 0.67% -74,300 (-7.46%) / △0.05pt | 942,081 / 0.68% | 1,939,398 / 1.41% +119,193 (+6.55%) / +0.09pt | 1,558,921 / 1.13% +253,800 (+19.45%) / +0.19pt | - |
| 2025/12/08 | 1,068,800 / 0.49% | - | 1,300,400 / 0.60% | 995,608 / 0.72% -195,800 (-16.43%) / △0.14pt | 942,081 / 0.68% | 1,820,205 / 1.32% +187,905 (+11.51%) / +0.14pt | 1,305,121 / 0.94% +200,400 (+18.14%) / +0.14pt | - |
| 2025/12/05 | 1,068,800 / 0.49% | - | 1,300,400 / 0.60% | 1,191,408 / 0.86% +248,900 (+26.41%) / +0.18pt | 942,081 / 0.68% +216,884 (+29.91%) / +0.16pt | 1,632,300 / 1.18% +595,662 (+57.46%) / +0.43pt | 1,104,721 / 0.80% +34,100 (+3.19%) / +0.03pt | - |
| 2025/12/04 | 1,068,800 / 0.49% | - | 1,300,400 / 0.60% | 942,508 / 0.68% +269,400 (+40.02%) / +0.20pt | 725,197 / 0.52% +103,795 (+16.70%) / +0.07pt | 1,036,638 / 0.75% +1,036,638 / +0.75% | 1,070,621 / 0.77% +238,300 (+28.63%) / +0.17pt | - |
| 2025/12/02 | 1,068,800 / 0.49% | - | 1,300,400 / 0.60% | 673,108 / 0.48% | 621,402 / 0.45% | - | 832,321 / 0.60% +71,000 (+9.33%) / +0.05pt | - |
| 2025/11/14 | 1,068,800 / 0.49% | - | 1,300,400 / 0.60% | 673,108 / 0.48% | 621,402 / 0.45% | - | 761,321 / 0.55% +85,300 (+12.62%) / +0.06pt | - |
| 2025/10/17 | 1,068,800 / 0.49% | - | 1,300,400 / 0.60% +200,100 (+18.19%) / +0.09pt | 673,108 / 0.48% | 621,402 / 0.45% | - | 676,021 / 0.49% | - |
| 2025/10/07 | 1,068,800 / 0.49% | - | 1,100,300 / 0.51% | 673,108 / 0.48% | 621,402 / 0.45% -265,568 (-29.94%) / △0.19pt | - | 676,021 / 0.49% | - |
| 2025/10/02 | 1,068,800 / 0.49% | - | 1,100,300 / 0.51% | 673,108 / 0.48% | 886,970 / 0.64% +192,100 (+27.65%) / +0.14pt | - | 676,021 / 0.49% | - |
| 2025/09/26 | 1,068,800 / 0.49% | - | 1,100,300 / 0.51% | 673,108 / 0.48% | 694,870 / 0.50% +694,870 / +0.50% | - | 676,021 / 0.49% | - |
| 2025/08/21 | 1,068,800 / 0.49% -201,400 (-15.86%) / △0.10pt | - | 1,100,300 / 0.51% | 673,108 / 0.48% | - | - | 676,021 / 0.49% | - |
| 2025/08/12 | 1,270,200 / 0.59% | - | 1,100,300 / 0.51% +55,400 (+5.30%) / +0.03pt | 673,108 / 0.48% | - | - | 676,021 / 0.49% | - |
| 2025/07/03 | 1,270,200 / 0.59% | - | 1,044,900 / 0.48% | 673,108 / 0.48% -74,700 (-9.99%) / △0.06pt | - | - | 676,021 / 0.49% | - |
| 2025/06/30 | 1,270,200 / 0.59% | - | 1,044,900 / 0.48% | 747,808 / 0.54% +303,533 (+68.32%) / +0.22pt | - | - | 676,021 / 0.49% | - |
| 2025/06/13 | 1,270,200 / 0.59% | - | 1,044,900 / 0.48% -236,400 (-18.45%) / △0.11pt | 444,275 / 0.32% | - | - | 676,021 / 0.49% | - |
| 2025/04/08 | 1,270,200 / 0.59% +1,270,200 / +0.59% | - | 1,281,300 / 0.59% | 444,275 / 0.32% | - | - | 676,021 / 0.49% | - |
| 2025/04/03 | - | - | 1,281,300 / 0.59% -222,100 (-14.77%) / △0.10pt | 444,275 / 0.32% | - | - | 676,021 / 0.49% | - |
| 2025/03/17 | - | - | 1,503,400 / 0.69% -25,900 (-1.69%) / △0.02pt | 444,275 / 0.32% | - | - | 676,021 / 0.49% | - |
| 2025/02/14 | - | - | 1,529,300 / 0.71% | 444,275 / 0.32% | - | - | 676,021 / 0.49% -140,100 (-17.17%) / △0.10pt | - |
| 2025/02/12 | - | - | 1,529,300 / 0.71% | 444,275 / 0.32% | - | - | 816,121 / 0.59% -28,700 (-3.40%) / △0.02pt | - |
| 2025/02/06 | - | - | 1,529,300 / 0.71% | 444,275 / 0.32% | - | - | 844,821 / 0.61% +21,900 (+2.66%) / +0.02pt | - |
| 2025/02/05 | - | - | 1,529,300 / 0.71% | 444,275 / 0.32% | - | - | 822,921 / 0.59% -105,600 (-11.37%) / △0.08pt | - |
| 2025/01/28 | - | - | 1,529,300 / 0.71% | 444,275 / 0.32% -248,900 (-35.91%) / △0.18pt | - | - | 928,521 / 0.67% -75,900 (-7.56%) / △0.06pt | - |
| 2025/01/27 | - | - | 1,529,300 / 0.71% | 693,175 / 0.50% +78,600 (+12.79%) / +0.06pt | - | - | 1,004,421 / 0.73% | - |
| 2025/01/20 | - | - | 1,529,300 / 0.71% | 614,575 / 0.44% | - | - | 1,004,421 / 0.73% +51,300 (+5.38%) / +0.04pt | - |
| 2025/01/17 | - | - | 1,529,300 / 0.71% | 614,575 / 0.44% | - | - | 953,121 / 0.69% -31,500 (-3.20%) / △0.02pt | - |
| 2025/01/16 | - | - | 1,529,300 / 0.71% | 614,575 / 0.44% -167,200 (-21.39%) / △0.12pt | - | - | 984,621 / 0.71% +149,800 (+17.94%) / +0.11pt | - |
| 2025/01/14 | - | - | 1,529,300 / 0.71% | 781,775 / 0.56% -172,300 (-18.06%) / △0.13pt | - | - | 834,821 / 0.60% | - |
| 2025/01/10 | - | - | 1,529,300 / 0.71% | 954,075 / 0.69% | - | - | 834,821 / 0.60% +60,200 (+7.77%) / +0.04pt | - |
| 2025/01/08 | - | - | 1,529,300 / 0.71% +1,529,300 / +0.71% | 954,075 / 0.69% -25,500 (-2.60%) / △0.02pt | - | - | 774,621 / 0.56% | - |
| 2025/01/07 | - | - | - | 979,575 / 0.71% | - | - | 774,621 / 0.56% -264,400 (-25.45%) / △0.19pt | - |
| 2025/01/06 | - | - | - | 979,575 / 0.71% +979,575 / +0.71% | - | - | 1,039,021 / 0.75% -122,800 (-10.57%) / △0.09pt | - |
| 2024/12/30 | - | - | - | - | - | - | 1,161,821 / 0.84% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。