日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,301 (+1.23%) | 205,800 (+54.74%) | 140,665 (0.00%) | 284,900 (0.00%) | 44,500 (0.00%) |
| 2026/01/20 | 2,273 (-1.94%) | 133,000 (-24.86%) | 140,665 (0.00%) | 284,900 (0.00%) | 44,500 (0.00%) |
| 2026/01/19 | 2,318 (+0.61%) | 177,000 (-2.10%) | 140,665 (0.00%) | 284,900 (0.00%) | 44,500 (0.00%) |
| 2026/01/16 | 2,304 (+0.83%) | 180,800 (+20.77%) | 140,665 (0.00%) | 284,900 (-9.47%) | 44,500 (-1.77%) |
| 2026/01/15 | 2,285 (+1.56%) | 149,700 (-33.38%) | 140,665 (0.00%) | 314,700 (0.00%) | 45,300 (0.00%) |
| 2026/01/14 | 2,250 (+1.58%) | 224,700 (-15.11%) | 140,665 (0.00%) | 314,700 (0.00%) | 45,300 (0.00%) |
| 2026/01/13 | 2,215 (+2.98%) | 264,700 (+102.22%) | 140,665 (+1.88%) | 314,700 (0.00%) | 45,300 (0.00%) |
| 2026/01/09 | 2,151 (+1.32%) | 130,900 (-25.54%) | 138,065 (-3.43%) | 314,700 (-8.44%) | 45,300 (+19.21%) |
| 2026/01/08 | 2,123 (+1.05%) | 175,800 (+6.87%) | 142,965 (+60.53%) | 343,700 (0.00%) | 38,000 (0.00%) |
| 2026/01/07 | 2,101 (+0.53%) | 164,500 (+10.70%) | 89,056 (0.00%) | 343,700 (0.00%) | 38,000 (0.00%) |
| 2026/01/06 | 2,090 (+0.87%) | 148,600 (-31.62%) | 89,056 (0.00%) | 343,700 (0.00%) | 38,000 (0.00%) |
| 2026/01/05 | 2,072 (+1.52%) | 217,300 (+116.65%) | 89,056 (0.00%) | 343,700 (0.00%) | 38,000 (0.00%) |
| 2025/12/30 | 2,041 (-0.63%) | 100,300 (-36.40%) | 89,056 (0.00%) | 343,700 (0.00%) | 38,000 (0.00%) |
| 2025/12/29 | 2,054 (+1.28%) | 157,700 (+29.26%) | 89,056 (0.00%) | 343,700 (0.00%) | 38,000 (0.00%) |
| 2025/12/26 | 2,028 (-0.34%) | 122,000 (+3.92%) | 89,056 (0.00%) | 343,700 (-14.12%) | 38,000 (+20.63%) |
| 2025/12/25 | 2,035 (+1.29%) | 117,400 (-56.42%) | 89,056 (0.00%) | 400,200 (0.00%) | 31,500 (0.00%) |
| 2025/12/24 | 2,009 (+2.97%) | 269,400 (+241.88%) | 89,056 (0.00%) | 400,200 (0.00%) | 31,500 (0.00%) |
| 2025/12/23 | 1,951 (+0.41%) | 78,800 (-59.67%) | 89,056 (0.00%) | 400,200 (0.00%) | 31,500 (0.00%) |
| 2025/12/22 | 1,943 (+3.02%) | 195,400 (+3.39%) | 89,056 (0.00%) | 400,200 (0.00%) | 31,500 (0.00%) |
| 2025/12/19 | 1,886 (+2.44%) | 189,000 (+163.60%) | 89,056 (-36.64%) | 400,200 (-2.44%) | 31,500 (-0.63%) |
| 2025/12/18 | 1,841 (-0.59%) | 71,700 (-22.99%) | 140,556 (0.00%) | 410,200 (0.00%) | 31,700 (0.00%) |
| 2025/12/17 | 1,852 (-0.05%) | 93,100 (-6.53%) | 140,556 (0.00%) | 410,200 (0.00%) | 31,700 (0.00%) |
| 2025/12/16 | 1,853 (-1.12%) | 99,600 (+6.98%) | 140,556 (0.00%) | 410,200 (0.00%) | 31,700 (0.00%) |
| 2025/12/15 | 1,874 (+1.13%) | 93,100 (-19.88%) | 140,556 (+11.53%) | 410,200 (0.00%) | 31,700 (0.00%) |
| 2025/12/12 | 1,853 (+1.87%) | 116,200 (-14.81%) | 126,030 (0.00%) | 410,200 (+4.11%) | 31,700 (+31.54%) |
| 2025/12/11 | 1,819 (-1.78%) | 136,400 (-8.70%) | 126,030 (0.00%) | 394,000 (0.00%) | 24,100 (0.00%) |
| 2025/12/10 | 1,852 (-0.32%) | 149,400 (+2.47%) | 126,030 (0.00%) | 394,000 (0.00%) | 24,100 (0.00%) |
| 2025/12/09 | 1,858 (+0.22%) | 145,800 (-6.78%) | 126,030 (0.00%) | 394,000 (0.00%) | 24,100 (0.00%) |
| 2025/12/08 | 1,854 (+2.94%) | 156,400 (+14.49%) | 126,030 (0.00%) | 394,000 (0.00%) | 24,100 (0.00%) |
| 2025/12/05 | 1,801 (+0.67%) | 136,600 (+33.79%) | 126,030 (0.00%) | 394,000 (-2.88%) | 24,100 (+17.56%) |
| 2025/12/04 | 1,789 (+1.65%) | 102,100 (-28.60%) | 126,030 (0.00%) | 405,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/03 | 1,760 (+0.23%) | 143,000 (+18.87%) | 126,030 (0.00%) | 405,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/02 | 1,756 (-0.28%) | 120,300 (-13.64%) | 126,030 (0.00%) | 405,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/01 | 1,761 (-1.78%) | 139,300 (+22.19%) | 126,030 (0.00%) | 405,700 (0.00%) | 20,500 (0.00%) |
| 2025/11/28 | 1,793 (-0.17%) | 114,000 (-42.48%) | 126,030 (0.00%) | 405,700 (-1.60%) | 20,500 (-12.39%) |
| 2025/11/27 | 1,796 (+3.22%) | 198,200 (+2.22%) | 126,030 (0.00%) | 412,300 (0.00%) | 23,400 (0.00%) |
| 2025/11/26 | 1,740 (+1.34%) | 193,900 (-21.50%) | 126,030 (0.00%) | 412,300 (0.00%) | 23,400 (0.00%) |
| 2025/11/25 | 1,717 (+0.29%) | 247,000 (-11.82%) | 126,030 (-10.89%) | 412,300 (0.00%) | 23,400 (0.00%) |
| 2025/11/21 | 1,712 (-3.17%) | 280,100 (+93.17%) | 141,430 | 412,300 (-0.10%) | 23,400 (+14.71%) |
| 2025/11/20 | 1,768 (+1.55%) | 145,000 (+2.98%) | 0 | 412,700 (0.00%) | 20,400 (0.00%) |
| 2025/11/19 | 1,741 (-0.91%) | 140,800 (-12.05%) | 0 | 412,700 (0.00%) | 20,400 (0.00%) |
| 2025/11/18 | 1,757 (-1.51%) | 160,100 (-18.07%) | 0 | 412,700 (0.00%) | 20,400 (0.00%) |
| 2025/11/17 | 1,784 (-0.11%) | 195,400 (-38.09%) | 0 | 412,700 (0.00%) | 20,400 (0.00%) |
| 2025/11/14 | 1,786 (-2.83%) | 315,600 (+72.93%) | 0 | 412,700 (+12.67%) | 20,400 (-11.69%) |
| 2025/11/13 | 1,838 (-1.39%) | 182,500 (+26.91%) | 0 | 366,300 (0.00%) | 23,100 (0.00%) |
| 2025/11/12 | 1,864 (+0.11%) | 143,800 (-40.90%) | 0 | 366,300 (0.00%) | 23,100 (0.00%) |
| 2025/11/11 | 1,862 (+1.47%) | 243,300 (-39.88%) | 0 | 366,300 (0.00%) | 23,100 (0.00%) |
| 2025/11/10 | 1,835 (-5.95%) | 404,700 (+95.51%) | 0 | 366,300 (0.00%) | 23,100 (0.00%) |
| 2025/11/07 | 1,951 (-3.99%) | 207,000 (+12.81%) | 0 | 366,300 (+7.11%) | 23,100 (-1.70%) |
| 2025/11/06 | 2,032 (+5.07%) | 183,500 (-9.92%) | 0 | 342,000 (0.00%) | 23,500 (0.00%) |
| 2025/11/05 | 1,934 (-4.54%) | 203,700 (+82.85%) | 0 | 342,000 (0.00%) | 23,500 (0.00%) |
| 2025/11/04 | 2,026 (-0.05%) | 111,400 (-6.23%) | 0 | 342,000 (0.00%) | 23,500 (0.00%) |
| 2025/10/31 | 2,027 (+2.06%) | 118,800 (-56.66%) | 0 | 342,000 (-3.09%) | 23,500 (+26.34%) |
| 2025/10/30 | 1,986 (+1.48%) | 274,100 (+141.29%) | 0 | 352,900 (0.00%) | 18,600 (0.00%) |
| 2025/10/29 | 1,957 (-2.25%) | 113,600 (+6.07%) | 0 | 352,900 (0.00%) | 18,600 (0.00%) |
| 2025/10/28 | 2,002 (-2.82%) | 107,100 (-14.80%) | 0 | 352,900 (0.00%) | 18,600 (0.00%) |
| 2025/10/27 | 2,060 (+2.33%) | 125,700 (+32.18%) | 0 | 352,900 (0.00%) | 18,600 (0.00%) |
| 2025/10/24 | 2,013 (+2.13%) | 95,100 (+2.92%) | 0 | 352,900 (-4.75%) | 18,600 (+102.17%) |
| 2025/10/23 | 1,971 (-0.81%) | 92,400 (-51.24%) | 0 | 370,500 (0.00%) | 9,200 (0.00%) |
| 2025/10/22 | 1,987 (-0.20%) | 189,500 (+18.88%) | 0 | 370,500 (0.00%) | 9,200 (0.00%) |
| 2025/10/21 | 1,991 (+1.01%) | 159,400 (-3.98%) | 0 | 370,500 (0.00%) | 9,200 (0.00%) |
| 2025/10/20 | 1,971 (+3.63%) | 166,000 (+99.76%) | 0 | 370,500 (0.00%) | 9,200 (0.00%) |
| 2025/10/17 | 1,902 (-1.30%) | 83,100 (-51.18%) | 0 | 370,500 (+0.90%) | 9,200 (-23.33%) |
| 2025/10/16 | 1,927 (-0.36%) | 170,200 (+7.18%) | 0 | 367,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/15 | 1,934 (+4.31%) | 158,800 (-49.92%) | 0 | 367,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/14 | 1,854 (-5.21%) | 317,100 (+3.19%) | 0 | 367,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/10 | 1,956 (-5.96%) | 307,300 (+51.75%) | 0 (-100.00%) | 367,200 (+18.72%) | 12,000 (-41.75%) |
| 2025/10/09 | 2,080 (+1.32%) | 202,500 (+20.46%) | 139,374 | 309,300 (0.00%) | 20,600 (0.00%) |
| 2025/10/08 | 2,053 (-1.86%) | 168,100 (+0.42%) | 0 | 309,300 (0.00%) | 20,600 (0.00%) |
| 2025/10/07 | 2,092 (-0.14%) | 167,400 (-31.42%) | 0 | 309,300 (0.00%) | 20,600 (0.00%) |
| 2025/10/06 | 2,095 (+2.05%) | 244,100 (+79.75%) | 0 | 309,300 (0.00%) | 20,600 (0.00%) |
| 2025/10/03 | 2,053 (+0.98%) | 135,800 (-28.26%) | 0 | 309,300 (-3.73%) | 20,600 (+3.00%) |
| 2025/10/02 | 2,033 (+4.04%) | 189,300 (+31.64%) | 0 | 321,300 (0.00%) | 20,000 (0.00%) |
| 2025/10/01 | 1,954 (-3.79%) | 143,800 (-7.94%) | 0 | 321,300 (0.00%) | 20,000 (0.00%) |
| 2025/09/30 | 2,031 (+1.15%) | 156,200 (+53.14%) | 0 | 321,300 (0.00%) | 20,000 (0.00%) |
| 2025/09/29 | 2,008 (-0.10%) | 102,000 (-7.52%) | 0 | 321,300 (0.00%) | 20,000 (0.00%) |
| 2025/09/26 | 2,010 (-2.05%) | 110,300 (+10.63%) | 0 | 321,300 (+2.75%) | 20,000 (-27.01%) |
| 2025/09/25 | 2,052 (+0.98%) | 99,700 (-26.53%) | 0 | 312,700 (0.00%) | 27,400 (0.00%) |
| 2025/09/24 | 2,032 (-0.83%) | 135,700 (+14.32%) | 0 | 312,700 (0.00%) | 27,400 (0.00%) |
| 2025/09/22 | 2,049 (+0.59%) | 118,700 (-38.91%) | 0 | 312,700 (0.00%) | 27,400 (0.00%) |
| 2025/09/19 | 2,037 (-0.59%) | 194,300 (+78.58%) | 0 | 312,700 (+3.34%) | 27,400 (-18.45%) |
| 2025/09/18 | 2,049 (+1.19%) | 108,800 (-10.75%) | 0 | 302,600 (0.00%) | 33,600 (0.00%) |
| 2025/09/17 | 2,025 (-1.75%) | 121,900 (-20.53%) | 0 | 302,600 (0.00%) | 33,600 (0.00%) |
| 2025/09/16 | 2,061 (-0.96%) | 153,400 (-30.78%) | 0 | 302,600 (0.00%) | 33,600 (0.00%) |
| 2025/09/12 | 2,081 (+1.51%) | 221,600 (-18.41%) | 0 | 302,600 (-10.97%) | 33,600 (+27.27%) |
| 2025/09/11 | 2,050 (+3.38%) | 271,600 (+47.85%) | 0 | 339,900 (0.00%) | 26,400 (0.00%) |
| 2025/09/10 | 1,983 (+1.17%) | 183,700 (-9.77%) | 0 | 339,900 (0.00%) | 26,400 (0.00%) |
| 2025/09/09 | 1,960 (-2.49%) | 203,600 (+29.02%) | 0 | 339,900 (0.00%) | 26,400 (0.00%) |
| 2025/09/08 | 2,010 (+0.20%) | 157,800 (-22.84%) | 0 | 339,900 (0.00%) | 26,400 (0.00%) |
| 2025/09/05 | 2,006 (+0.25%) | 204,500 (-25.06%) | 0 | 339,900 (+2.19%) | 26,400 (+28.78%) |
| 2025/09/04 | 2,001 (+2.35%) | 272,900 (+24.73%) | 0 | 332,600 (0.00%) | 20,500 (0.00%) |
| 2025/09/03 | 1,955 (-0.26%) | 218,800 (+80.83%) | 0 | 332,600 (0.00%) | 20,500 (0.00%) |
| 2025/09/02 | 1,960 (-1.01%) | 121,000 (-36.11%) | 0 | 332,600 (0.00%) | 20,500 (0.00%) |
| 2025/09/01 | 1,980 (-1.25%) | 189,400 (+15.49%) | 0 | 332,600 (0.00%) | 20,500 (0.00%) |
| 2025/08/29 | 2,005 (-0.55%) | 164,000 (+50.05%) | 0 | 332,600 (+1.28%) | 20,500 (0.00%) |
| 2025/08/28 | 2,016 (-0.30%) | 109,300 (-18.49%) | 0 | 328,400 (0.00%) | 20,500 (0.00%) |
| 2025/08/27 | 2,022 (-2.18%) | 134,100 (-8.02%) | 0 | 328,400 (0.00%) | 20,500 (0.00%) |
| 2025/08/26 | 2,067 (+0.19%) | 145,800 (-25.76%) | 0 | 328,400 (0.00%) | 20,500 (0.00%) |
| 2025/08/25 | 2,063 (+1.63%) | 196,400 (+56.37%) | 0 | 328,400 (0.00%) | 20,500 (0.00%) |
| 2025/08/22 | 2,030 (-0.10%) | 125,600 (+11.15%) | 0 | 328,400 (-6.39%) | 20,500 (-1.44%) |
| 2025/08/21 | 2,032 (+0.05%) | 113,000 (-10.74%) | 0 | 350,800 (0.00%) | 20,800 (0.00%) |
| 2025/08/20 | 2,031 (-1.74%) | 126,600 (-42.69%) | 0 | 350,800 (0.00%) | 20,800 (0.00%) |
| 2025/08/19 | 2,067 (+0.83%) | 220,900 (+38.93%) | 0 | 350,800 (0.00%) | 20,800 (0.00%) |
| 2025/08/18 | 2,050 (+1.54%) | 159,000 (+2.71%) | 0 | 350,800 (0.00%) | 20,800 (0.00%) |
| 2025/08/15 | 2,019 (-1.90%) | 154,800 (-26.74%) | 0 | 350,800 (-10.53%) | 20,800 (-24.64%) |
| 2025/08/14 | 2,058 (-0.24%) | 211,300 (-27.14%) | 0 | 392,100 (0.00%) | 27,600 (0.00%) |
| 2025/08/13 | 2,063 (+1.78%) | 290,000 (-38.96%) | 0 | 392,100 (0.00%) | 27,600 (0.00%) |
| 2025/08/12 | 2,027 (+0.85%) | 475,100 (+135.20%) | 0 | 392,100 (0.00%) | 27,600 (0.00%) |
| 2025/08/08 | 2,010 (+0.35%) | 202,000 (+6.48%) | 0 | 392,100 (-3.64%) | 27,600 (+24.89%) |
| 2025/08/07 | 2,003 (-0.35%) | 189,700 (-52.25%) | 0 | 406,900 (0.00%) | 22,100 (0.00%) |
| 2025/08/06 | 2,010 (0.00%) | 397,300 (+149.72%) | 0 | 406,900 (0.00%) | 22,100 (0.00%) |
| 2025/08/05 | 2,010 (-0.20%) | 159,100 (+25.18%) | 0 | 406,900 (0.00%) | 22,100 (0.00%) |
| 2025/08/04 | 2,014 (-1.27%) | 127,100 (-35.35%) | 0 | 406,900 (0.00%) | 22,100 (0.00%) |
| 2025/08/01 | 2,040 (+0.69%) | 196,600 (+53.23%) | 0 | 406,900 (-2.66%) | 22,100 (+2.79%) |
| 2025/07/31 | 2,026 (+0.10%) | 128,300 (-9.01%) | 0 | 418,000 (0.00%) | 21,500 (0.00%) |
| 2025/07/30 | 2,024 (-0.49%) | 141,000 (-15.42%) | 0 | 418,000 (0.00%) | 21,500 (0.00%) |
| 2025/07/29 | 2,034 (-1.36%) | 166,700 (-28.52%) | 0 | 418,000 (0.00%) | 21,500 (0.00%) |
| 2025/07/28 | 2,062 (+3.88%) | 233,200 (+149.95%) | 0 | 418,000 (0.00%) | 21,500 (0.00%) |
| 2025/07/25 | 1,985 (-1.49%) | 93,300 (-2.30%) | 0 | 418,000 (+18.51%) | 21,500 (+95.45%) |
| 2025/07/24 | 2,015 (+0.75%) | 95,500 (-37.21%) | 0 | 352,700 (0.00%) | 11,000 (0.00%) |
| 2025/07/23 | 2,000 (+3.25%) | 152,100 (+40.31%) | 0 | 352,700 (0.00%) | 11,000 (0.00%) |
| 2025/07/22 | 1,937 | 108,400 | 0 | 352,700 | 11,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | 野村證券株式会社 |
|---|---|---|
| 2026/01/13 | 140,665 / 0.50% +2,600 (+1.88%) / +0.01pt | - |
| 2026/01/09 | 138,065 / 0.49% -4,900 (-3.43%) / △0.02pt | - |
| 2026/01/08 | 142,965 / 0.51% +53,909 (+60.53%) / +0.20pt | - |
| 2025/12/19 | 89,056 / 0.31% -51,500 (-36.64%) / △0.19pt | - |
| 2025/12/15 | 140,556 / 0.50% +14,526 (+11.53%) / +0.05pt | - |
| 2025/11/25 | 126,030 / 0.45% -15,400 (-10.89%) / △0.05pt | - |
| 2025/11/21 | 141,430 / 0.50% +141,430 / +0.50% | 報告義務消滅 |
| 2025/10/09 | - | 139,374 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。