日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,977 (+0.15%) | 241,700 (+9.37%) | 1,201,596 (0.00%) | 626,300 (0.00%) | 16,900 (0.00%) |
| 2026/01/20 | 1,974 (-0.55%) | 221,000 (-42.27%) | 1,201,596 (0.00%) | 626,300 (0.00%) | 16,900 (0.00%) |
| 2026/01/19 | 1,985 (-1.98%) | 382,800 (-23.96%) | 1,201,596 (0.00%) | 626,300 (0.00%) | 16,900 (0.00%) |
| 2026/01/16 | 2,025 (+2.84%) | 503,400 (+78.07%) | 1,201,596 (0.00%) | 626,300 (-21.11%) | 16,900 (-17.16%) |
| 2026/01/15 | 1,969 (+0.31%) | 282,700 (-42.20%) | 1,201,596 (0.00%) | 793,900 (0.00%) | 20,400 (0.00%) |
| 2026/01/14 | 1,963 (+4.19%) | 489,100 (-29.17%) | 1,201,596 (0.00%) | 793,900 (0.00%) | 20,400 (0.00%) |
| 2026/01/13 | 1,884 (-0.42%) | 690,500 (+239.65%) | 1,201,596 (0.00%) | 793,900 (0.00%) | 20,400 (0.00%) |
| 2026/01/09 | 1,892 (0.00%) | 203,300 (-40.83%) | 1,201,596 (0.00%) | 793,900 (-1.77%) | 20,400 (-86.23%) |
| 2026/01/08 | 1,892 (+0.21%) | 343,600 (-15.37%) | 1,201,596 (0.00%) | 808,200 (0.00%) | 148,200 (0.00%) |
| 2026/01/07 | 1,888 (+0.48%) | 406,000 (+36.56%) | 1,201,596 (0.00%) | 808,200 (0.00%) | 148,200 (0.00%) |
| 2026/01/06 | 1,879 (+1.79%) | 297,300 (+3.23%) | 1,201,596 (0.00%) | 808,200 (0.00%) | 148,200 (0.00%) |
| 2026/01/05 | 1,846 (-0.59%) | 288,000 (+75.61%) | 1,201,596 (0.00%) | 808,200 (0.00%) | 148,200 (0.00%) |
| 2025/12/30 | 1,857 (+0.27%) | 164,000 (-46.81%) | 1,201,596 (0.00%) | 808,200 (0.00%) | 148,200 (0.00%) |
| 2025/12/29 | 1,852 (-1.91%) | 308,300 (+26.87%) | 1,201,596 (0.00%) | 808,200 (0.00%) | 148,200 (0.00%) |
| 2025/12/26 | 1,888 (-0.53%) | 243,000 (+193.83%) | 1,201,596 (0.00%) | 808,200 (-1.76%) | 148,200 (+850.00%) |
| 2025/12/25 | 1,898 (+1.17%) | 82,700 (-56.50%) | 1,201,596 (0.00%) | 822,700 (0.00%) | 15,600 (0.00%) |
| 2025/12/24 | 1,876 (-1.68%) | 190,100 (-33.37%) | 1,201,596 (0.00%) | 822,700 (0.00%) | 15,600 (0.00%) |
| 2025/12/23 | 1,908 (+0.42%) | 285,300 (+8.93%) | 1,201,596 (0.00%) | 822,700 (0.00%) | 15,600 (0.00%) |
| 2025/12/22 | 1,900 (+0.32%) | 261,900 (+3.60%) | 1,201,596 (0.00%) | 822,700 (0.00%) | 15,600 (0.00%) |
| 2025/12/19 | 1,894 (+0.37%) | 252,800 (+10.20%) | 1,201,596 (0.00%) | 822,700 (+44.87%) | 15,600 (+4.70%) |
| 2025/12/18 | 1,887 (-0.26%) | 229,400 (-30.51%) | 1,201,596 (0.00%) | 567,900 (0.00%) | 14,900 (0.00%) |
| 2025/12/17 | 1,892 (+0.16%) | 330,100 (+3.03%) | 1,201,596 (0.00%) | 567,900 (0.00%) | 14,900 (0.00%) |
| 2025/12/16 | 1,889 (-0.74%) | 320,400 (-40.27%) | 1,201,596 (0.00%) | 567,900 (0.00%) | 14,900 (0.00%) |
| 2025/12/15 | 1,903 (+3.48%) | 536,400 (+194.56%) | 1,201,596 (0.00%) | 567,900 (0.00%) | 14,900 (0.00%) |
| 2025/12/12 | 1,839 (+1.66%) | 182,100 (+3.70%) | 1,201,596 (0.00%) | 567,900 (-5.29%) | 14,900 (-0.67%) |
| 2025/12/11 | 1,809 (-0.71%) | 175,600 (-13.84%) | 1,201,596 (0.00%) | 599,600 (0.00%) | 15,000 (0.00%) |
| 2025/12/10 | 1,822 (-0.11%) | 203,800 (-4.54%) | 1,201,596 (0.00%) | 599,600 (0.00%) | 15,000 (0.00%) |
| 2025/12/09 | 1,824 (-1.41%) | 213,500 (+3.39%) | 1,201,596 (0.00%) | 599,600 (0.00%) | 15,000 (0.00%) |
| 2025/12/08 | 1,850 (+2.32%) | 206,500 (-22.57%) | 1,201,596 (0.00%) | 599,600 (0.00%) | 15,000 (0.00%) |
| 2025/12/05 | 1,808 (0.00%) | 266,700 (-31.67%) | 1,201,596 (0.00%) | 599,600 (+0.62%) | 15,000 (-3.85%) |
| 2025/12/04 | 1,808 (-1.79%) | 390,300 (+7.31%) | 1,201,596 (0.00%) | 595,900 (0.00%) | 15,600 (0.00%) |
| 2025/12/03 | 1,841 (+0.88%) | 363,700 (+33.08%) | 1,201,596 (0.00%) | 595,900 (0.00%) | 15,600 (0.00%) |
| 2025/12/02 | 1,825 (+1.73%) | 273,300 (-19.33%) | 1,201,596 (0.00%) | 595,900 (0.00%) | 15,600 (0.00%) |
| 2025/12/01 | 1,794 (-0.17%) | 338,800 (+104.34%) | 1,201,596 (0.00%) | 595,900 (0.00%) | 15,600 (0.00%) |
| 2025/11/28 | 1,797 (+0.11%) | 165,800 (-29.21%) | 1,201,596 (0.00%) | 595,900 (-2.93%) | 15,600 (-0.64%) |
| 2025/11/27 | 1,795 (-0.33%) | 234,200 (-35.20%) | 1,201,596 (0.00%) | 613,900 (0.00%) | 15,700 (0.00%) |
| 2025/11/26 | 1,801 (+2.97%) | 361,400 (+73.50%) | 1,201,596 (0.00%) | 613,900 (0.00%) | 15,700 (0.00%) |
| 2025/11/25 | 1,749 (-0.23%) | 208,300 (-63.62%) | 1,201,596 (0.00%) | 613,900 (0.00%) | 15,700 (0.00%) |
| 2025/11/21 | 1,753 (+3.18%) | 572,500 (+33.26%) | 1,201,596 (0.00%) | 613,900 (-0.28%) | 15,700 (-38.67%) |
| 2025/11/20 | 1,699 (-0.47%) | 429,600 (-33.56%) | 1,201,596 (0.00%) | 615,600 (0.00%) | 25,600 (0.00%) |
| 2025/11/19 | 1,707 (-3.61%) | 646,600 (+16.29%) | 1,201,596 (0.00%) | 615,600 (0.00%) | 25,600 (0.00%) |
| 2025/11/18 | 1,771 (+0.80%) | 556,000 (-40.13%) | 1,201,596 (0.00%) | 615,600 (0.00%) | 25,600 (0.00%) |
| 2025/11/17 | 1,757 (+4.90%) | 928,700 (+174.44%) | 1,201,596 (0.00%) | 615,600 (0.00%) | 25,600 (0.00%) |
| 2025/11/14 | 1,675 (-1.12%) | 338,400 (-7.69%) | 1,201,596 (0.00%) | 615,600 (+19.60%) | 25,600 (+9.40%) |
| 2025/11/13 | 1,694 (+0.12%) | 366,600 (+82.21%) | 1,201,596 (0.00%) | 514,700 (0.00%) | 23,400 (0.00%) |
| 2025/11/12 | 1,692 (+2.42%) | 201,200 (-24.13%) | 1,201,596 (0.00%) | 514,700 (0.00%) | 23,400 (0.00%) |
| 2025/11/11 | 1,652 (-2.07%) | 265,200 (+11.01%) | 1,201,596 (0.00%) | 514,700 (0.00%) | 23,400 (0.00%) |
| 2025/11/10 | 1,687 (+0.60%) | 238,900 (+3.96%) | 1,201,596 (0.00%) | 514,700 (0.00%) | 23,400 (0.00%) |
| 2025/11/07 | 1,677 (+0.84%) | 229,800 (-3.08%) | 1,201,596 (0.00%) | 514,700 (+1.30%) | 23,400 (-20.41%) |
| 2025/11/06 | 1,663 (+0.91%) | 237,100 (-55.85%) | 1,201,596 (0.00%) | 508,100 (0.00%) | 29,400 (0.00%) |
| 2025/11/05 | 1,648 (-1.14%) | 537,000 (+111.33%) | 1,201,596 (0.00%) | 508,100 (0.00%) | 29,400 (0.00%) |
| 2025/11/04 | 1,667 (-0.66%) | 254,100 (-20.09%) | 1,201,596 (0.00%) | 508,100 (0.00%) | 29,400 (0.00%) |
| 2025/10/31 | 1,678 (0.00%) | 318,000 (+53.11%) | 1,201,596 (0.00%) | 508,100 (-1.22%) | 29,400 (+23.53%) |
| 2025/10/30 | 1,678 (+0.24%) | 207,700 (-24.53%) | 1,201,596 (0.00%) | 514,400 (0.00%) | 23,800 (0.00%) |
| 2025/10/29 | 1,674 (-2.33%) | 275,200 (+16.41%) | 1,201,596 (0.00%) | 514,400 (0.00%) | 23,800 (0.00%) |
| 2025/10/28 | 1,714 (-3.98%) | 236,400 (-1.79%) | 1,201,596 (0.00%) | 514,400 (0.00%) | 23,800 (0.00%) |
| 2025/10/27 | 1,785 (+3.12%) | 240,700 (+37.07%) | 1,201,596 (0.00%) | 514,400 (0.00%) | 23,800 (0.00%) |
| 2025/10/24 | 1,731 (-0.23%) | 175,600 (-30.01%) | 1,201,596 (0.00%) | 514,400 (-0.50%) | 23,800 (+1.28%) |
| 2025/10/23 | 1,735 (-1.42%) | 250,900 (+51.97%) | 1,201,596 (0.00%) | 517,000 (0.00%) | 23,500 (0.00%) |
| 2025/10/22 | 1,760 (+2.09%) | 165,100 (-24.95%) | 1,201,596 (0.00%) | 517,000 (0.00%) | 23,500 (0.00%) |
| 2025/10/21 | 1,724 (-0.12%) | 220,000 (-19.94%) | 1,201,596 (0.00%) | 517,000 (0.00%) | 23,500 (0.00%) |
| 2025/10/20 | 1,726 (+1.83%) | 274,800 (+23.39%) | 1,201,596 (0.00%) | 517,000 (0.00%) | 23,500 (0.00%) |
| 2025/10/17 | 1,695 (-0.12%) | 222,700 (+1.09%) | 1,201,596 (0.00%) | 517,000 (-0.58%) | 23,500 (-3.69%) |
| 2025/10/16 | 1,697 (+1.37%) | 220,300 (-52.77%) | 1,201,596 (0.00%) | 520,000 (0.00%) | 24,400 (0.00%) |
| 2025/10/15 | 1,674 (+2.45%) | 466,400 (-14.41%) | 1,201,596 (0.00%) | 520,000 (0.00%) | 24,400 (0.00%) |
| 2025/10/14 | 1,634 (-3.03%) | 544,900 (+45.46%) | 1,201,596 (0.00%) | 520,000 (0.00%) | 24,400 (0.00%) |
| 2025/10/10 | 1,685 (-4.96%) | 374,600 (+25.92%) | 1,201,596 (0.00%) | 520,000 (+5.80%) | 24,400 (+0.41%) |
| 2025/10/09 | 1,773 (+2.25%) | 297,500 (-14.17%) | 1,201,596 (0.00%) | 491,500 (0.00%) | 24,300 (0.00%) |
| 2025/10/08 | 1,734 (-1.08%) | 346,600 (-39.25%) | 1,201,596 (0.00%) | 491,500 (0.00%) | 24,300 (0.00%) |
| 2025/10/07 | 1,753 (+0.69%) | 570,500 (+66.72%) | 1,201,596 (0.00%) | 491,500 (0.00%) | 24,300 (0.00%) |
| 2025/10/06 | 1,741 (-1.30%) | 342,200 (+78.14%) | 1,201,596 (0.00%) | 491,500 (0.00%) | 24,300 (0.00%) |
| 2025/10/03 | 1,764 (-0.40%) | 192,100 (-12.00%) | 1,201,596 (-11.12%) | 491,500 (-0.41%) | 24,300 (-0.82%) |
| 2025/10/02 | 1,771 (+1.96%) | 218,300 (-27.43%) | 1,351,896 (+1.87%) | 493,500 (0.00%) | 24,500 (0.00%) |
| 2025/10/01 | 1,737 (-1.64%) | 300,800 (+76.94%) | 1,327,105 (0.00%) | 493,500 (0.00%) | 24,500 (0.00%) |
| 2025/09/30 | 1,766 (+0.34%) | 170,000 (+21.69%) | 1,327,105 (0.00%) | 493,500 (0.00%) | 24,500 (0.00%) |
| 2025/09/29 | 1,760 (-0.73%) | 139,700 (-24.49%) | 1,327,105 (0.00%) | 493,500 (0.00%) | 24,500 (0.00%) |
| 2025/09/26 | 1,773 (+1.72%) | 185,000 (-1.80%) | 1,327,105 (0.00%) | 493,500 (-2.35%) | 24,500 (-16.67%) |
| 2025/09/25 | 1,743 (-1.36%) | 188,400 (-2.64%) | 1,327,105 (0.00%) | 505,400 (0.00%) | 29,400 (0.00%) |
| 2025/09/24 | 1,767 (+0.97%) | 193,500 (-7.24%) | 1,327,105 (-18.44%) | 505,400 (0.00%) | 29,400 (0.00%) |
| 2025/09/22 | 1,750 (-0.79%) | 208,600 (-22.34%) | 1,627,118 (0.00%) | 505,400 (0.00%) | 29,400 (0.00%) |
| 2025/09/19 | 1,764 (-1.84%) | 268,600 (+47.42%) | 1,627,118 (0.00%) | 505,400 (+3.48%) | 29,400 (+6.52%) |
| 2025/09/18 | 1,797 (+0.67%) | 182,200 (-27.98%) | 1,627,118 (0.00%) | 488,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/17 | 1,785 (-1.27%) | 253,000 (-8.60%) | 1,627,118 (0.00%) | 488,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/16 | 1,808 (+1.63%) | 276,800 (-14.94%) | 1,627,118 (0.00%) | 488,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/12 | 1,779 (+0.57%) | 325,400 (-4.57%) | 1,627,118 (+132.03%) | 488,400 (-3.67%) | 27,600 (-3.83%) |
| 2025/09/11 | 1,769 (-0.84%) | 341,000 (+13.74%) | 701,246 (0.00%) | 507,000 (0.00%) | 28,700 (0.00%) |
| 2025/09/10 | 1,784 (+0.11%) | 299,800 (-8.37%) | 701,246 (0.00%) | 507,000 (0.00%) | 28,700 (0.00%) |
| 2025/09/09 | 1,782 (+0.68%) | 327,200 (+28.36%) | 701,246 (0.00%) | 507,000 (0.00%) | 28,700 (0.00%) |
| 2025/09/08 | 1,770 (+0.34%) | 254,900 (-33.18%) | 701,246 (0.00%) | 507,000 (0.00%) | 28,700 (0.00%) |
| 2025/09/05 | 1,764 (+2.92%) | 381,500 (+0.47%) | 701,246 (0.00%) | 507,000 (+5.89%) | 28,700 (+12.11%) |
| 2025/09/04 | 1,714 (+2.27%) | 379,700 (+29.72%) | 701,246 (0.00%) | 478,800 (0.00%) | 25,600 (0.00%) |
| 2025/09/03 | 1,676 (-0.12%) | 292,700 (+29.28%) | 701,246 (0.00%) | 478,800 (0.00%) | 25,600 (0.00%) |
| 2025/09/02 | 1,678 (-0.59%) | 226,400 (+1.80%) | 701,246 (0.00%) | 478,800 (0.00%) | 25,600 (0.00%) |
| 2025/09/01 | 1,688 (+0.12%) | 222,400 (+37.88%) | 701,246 (0.00%) | 478,800 (0.00%) | 25,600 (0.00%) |
| 2025/08/29 | 1,686 (-1.00%) | 161,300 (-42.60%) | 701,246 (0.00%) | 478,800 (+3.61%) | 25,600 (-46.33%) |
| 2025/08/28 | 1,703 (-1.10%) | 281,000 (-20.78%) | 701,246 (0.00%) | 462,100 (0.00%) | 47,700 (0.00%) |
| 2025/08/27 | 1,722 (+2.20%) | 354,700 (-17.42%) | 701,246 (0.00%) | 462,100 (0.00%) | 47,700 (0.00%) |
| 2025/08/26 | 1,685 (-3.66%) | 429,500 (+24.75%) | 701,246 (0.00%) | 462,100 (0.00%) | 47,700 (0.00%) |
| 2025/08/25 | 1,749 (+0.11%) | 344,300 (-43.56%) | 701,246 (0.00%) | 462,100 (0.00%) | 47,700 (0.00%) |
| 2025/08/22 | 1,747 (+4.86%) | 610,000 (+63.63%) | 701,246 (0.00%) | 462,100 (+16.60%) | 47,700 (-3.25%) |
| 2025/08/21 | 1,666 (+3.16%) | 372,800 (+77.61%) | 701,246 (0.00%) | 396,300 (0.00%) | 49,300 (0.00%) |
| 2025/08/20 | 1,615 (+0.56%) | 209,900 (+19.87%) | 701,246 (0.00%) | 396,300 (0.00%) | 49,300 (0.00%) |
| 2025/08/19 | 1,606 (-0.12%) | 175,100 (-0.23%) | 701,246 (0.00%) | 396,300 (0.00%) | 49,300 (0.00%) |
| 2025/08/18 | 1,608 (+1.45%) | 175,500 (-61.45%) | 701,246 (0.00%) | 396,300 (0.00%) | 49,300 (0.00%) |
| 2025/08/15 | 1,585 (-1.61%) | 455,200 (+3.22%) | 701,246 (0.00%) | 396,300 (+34.25%) | 49,300 (-60.43%) |
| 2025/08/14 | 1,611 (-4.96%) | 441,000 (-1.85%) | 701,246 (0.00%) | 295,200 (0.00%) | 124,600 (0.00%) |
| 2025/08/13 | 1,695 (+2.48%) | 449,300 (-11.82%) | 701,246 (0.00%) | 295,200 (0.00%) | 124,600 (0.00%) |
| 2025/08/12 | 1,654 (+3.63%) | 509,500 (-6.74%) | 701,246 (0.00%) | 295,200 (0.00%) | 124,600 (0.00%) |
| 2025/08/08 | 1,596 (-0.75%) | 546,300 (+201.49%) | 701,246 (0.00%) | 295,200 (-2.96%) | 124,600 (+63.95%) |
| 2025/08/07 | 1,608 (+0.50%) | 181,200 (-19.07%) | 701,246 (0.00%) | 304,200 (0.00%) | 76,000 (0.00%) |
| 2025/08/06 | 1,600 (+1.27%) | 223,900 (+12.40%) | 701,246 (0.00%) | 304,200 (0.00%) | 76,000 (0.00%) |
| 2025/08/05 | 1,580 (+0.38%) | 199,200 (-11.03%) | 701,246 (0.00%) | 304,200 (0.00%) | 76,000 (0.00%) |
| 2025/08/04 | 1,574 (-2.24%) | 223,900 (-5.49%) | 701,246 (0.00%) | 304,200 (0.00%) | 76,000 (0.00%) |
| 2025/08/01 | 1,610 (+1.13%) | 236,900 (-83.29%) | 701,246 (0.00%) | 304,200 (-3.64%) | 76,000 (+3.26%) |
| 2025/07/31 | 1,592 (+1.02%) | 1,417,900 (+304.77%) | 701,246 (0.00%) | 315,700 (0.00%) | 73,600 (0.00%) |
| 2025/07/30 | 1,576 (-0.69%) | 350,300 (+32.09%) | 701,246 (0.00%) | 315,700 (0.00%) | 73,600 (0.00%) |
| 2025/07/29 | 1,587 (-0.13%) | 265,200 (-10.10%) | 701,246 (0.00%) | 315,700 (0.00%) | 73,600 (0.00%) |
| 2025/07/28 | 1,589 (+0.06%) | 295,000 (-40.28%) | 701,246 (0.00%) | 315,700 (0.00%) | 73,600 (0.00%) |
| 2025/07/25 | 1,588 (+0.70%) | 494,000 (+8.10%) | 701,246 (0.00%) | 315,700 (-8.49%) | 73,600 (+311.17%) |
| 2025/07/24 | 1,577 (+5.06%) | 457,000 (+64.57%) | 701,246 (0.00%) | 345,000 (0.00%) | 17,900 (0.00%) |
| 2025/07/23 | 1,501 (+2.46%) | 277,700 (+50.84%) | 701,246 (0.00%) | 345,000 (0.00%) | 17,900 (0.00%) |
| 2025/07/22 | 1,465 | 184,100 | 701,246 | 345,000 | 17,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|---|---|
| 2025/10/03 | 178,346 / 0.49% | 500,350 / 0.46% -150,300 (-23.10%) / △0.14pt | 522,900 / 0.48% |
| 2025/10/02 | 178,346 / 0.49% | 650,650 / 0.60% +24,791 (+3.96%) / +0.02pt | 522,900 / 0.48% |
| 2025/09/24 | 178,346 / 0.49% | 625,859 / 0.58% -300,013 (-32.40%) / △0.28pt | 522,900 / 0.48% |
| 2025/09/12 | 178,346 / 0.49% | 925,872 / 0.86% +925,872 / +0.86% | 522,900 / 0.48% |
| 2025/07/02 | 178,346 / 0.49% | - | 522,900 / 0.48% +271,300 (+107.83%) / △0.21pt |
| 2025/06/19 | 178,346 / 0.49% -2,832 (-1.56%) / △0.01pt | - | 251,600 / 0.69% |
| 2025/06/18 | 181,178 / 0.50% +181,178 / +0.50% | - | 251,600 / 0.69% |
| 2025/06/12 | - | - | 251,600 / 0.69% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。