日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 24,915 (-0.58%) | 676,500 (+23.61%) | 0 | 58,800 (0.00%) | 76,900 (0.00%) |
| 2026/01/20 | 25,060 (-0.54%) | 547,300 (-0.02%) | 0 | 58,800 (0.00%) | 76,900 (0.00%) |
| 2026/01/19 | 25,195 (-0.51%) | 547,400 (-27.50%) | 0 | 58,800 (0.00%) | 76,900 (0.00%) |
| 2026/01/16 | 25,325 (-1.11%) | 755,000 (-12.74%) | 0 | 58,800 (+17.13%) | 76,900 (+9.39%) |
| 2026/01/15 | 25,610 (-1.41%) | 865,200 (-34.37%) | 0 | 50,200 (0.00%) | 70,300 (0.00%) |
| 2026/01/14 | 25,975 (+4.93%) | 1,318,200 (+34.99%) | 0 | 50,200 (0.00%) | 70,300 (0.00%) |
| 2026/01/13 | 24,755 (-0.94%) | 976,500 (+4.25%) | 0 | 50,200 (0.00%) | 70,300 (0.00%) |
| 2026/01/09 | 24,990 (-0.24%) | 936,700 (-18.08%) | 0 | 50,200 (-26.18%) | 70,300 (+7.66%) |
| 2026/01/08 | 25,050 (-0.20%) | 1,143,400 (-8.04%) | 0 | 68,000 (0.00%) | 65,300 (0.00%) |
| 2026/01/07 | 25,100 (+3.46%) | 1,243,300 (+52.44%) | 0 | 68,000 (0.00%) | 65,300 (0.00%) |
| 2026/01/06 | 24,260 (+0.58%) | 815,600 (+22.43%) | 0 | 68,000 (0.00%) | 65,300 (0.00%) |
| 2026/01/05 | 24,120 (+1.84%) | 666,200 (+24.64%) | 0 | 68,000 (0.00%) | 65,300 (0.00%) |
| 2025/12/30 | 23,685 (+0.96%) | 534,500 (+10.71%) | 0 | 68,000 (0.00%) | 65,300 (0.00%) |
| 2025/12/29 | 23,460 (-0.85%) | 482,800 (+40.27%) | 0 | 68,000 (0.00%) | 65,300 (0.00%) |
| 2025/12/26 | 23,660 (-0.06%) | 344,200 (+64.85%) | 0 | 68,000 (+5.10%) | 65,300 (-10.67%) |
| 2025/12/25 | 23,675 (+0.08%) | 208,800 (-57.95%) | 0 | 64,700 (0.00%) | 73,100 (0.00%) |
| 2025/12/24 | 23,655 (-1.19%) | 496,500 (+24.50%) | 0 | 64,700 (0.00%) | 73,100 (0.00%) |
| 2025/12/23 | 23,940 (-0.13%) | 398,800 (-42.71%) | 0 | 64,700 (0.00%) | 73,100 (0.00%) |
| 2025/12/22 | 23,970 (+0.61%) | 696,100 (-34.57%) | 0 | 64,700 (0.00%) | 73,100 (0.00%) |
| 2025/12/19 | 23,825 (+0.80%) | 1,063,900 (+140.76%) | 0 | 64,700 (-7.97%) | 73,100 (-7.00%) |
| 2025/12/18 | 23,635 (-0.65%) | 441,900 (-32.85%) | 0 | 70,300 (0.00%) | 78,600 (0.00%) |
| 2025/12/17 | 23,790 (-0.88%) | 658,100 (-21.20%) | 0 | 70,300 (0.00%) | 78,600 (0.00%) |
| 2025/12/16 | 24,000 (-0.29%) | 835,200 (-14.51%) | 0 | 70,300 (0.00%) | 78,600 (0.00%) |
| 2025/12/15 | 24,070 (+0.73%) | 976,900 (-9.37%) | 0 | 70,300 (0.00%) | 78,600 (0.00%) |
| 2025/12/12 | 23,895 (+1.79%) | 1,077,900 (+47.58%) | 0 | 70,300 (0.00%) | 78,600 (-10.17%) |
| 2025/12/11 | 23,475 (-1.01%) | 730,400 (-12.77%) | 0 | 70,300 (0.00%) | 87,500 (0.00%) |
| 2025/12/10 | 23,715 (+0.49%) | 837,300 (+32.95%) | 0 | 70,300 (0.00%) | 87,500 (0.00%) |
| 2025/12/09 | 23,600 (-1.36%) | 629,800 (-0.52%) | 0 | 70,300 (0.00%) | 87,500 (0.00%) |
| 2025/12/08 | 23,925 (+0.10%) | 633,100 (-25.97%) | 0 | 70,300 (0.00%) | 87,500 (0.00%) |
| 2025/12/05 | 23,900 (+0.25%) | 855,200 (+10.63%) | 0 | 70,300 (-5.64%) | 87,500 (+11.46%) |
| 2025/12/04 | 23,840 (+1.53%) | 773,000 (+5.24%) | 0 | 74,500 (0.00%) | 78,500 (0.00%) |
| 2025/12/03 | 23,480 (-0.76%) | 734,500 (-3.63%) | 0 | 74,500 (0.00%) | 78,500 (0.00%) |
| 2025/12/02 | 23,660 (+2.56%) | 762,200 (-9.41%) | 0 | 74,500 (0.00%) | 78,500 (0.00%) |
| 2025/12/01 | 23,070 (-1.62%) | 841,400 (+39.37%) | 0 | 74,500 (0.00%) | 78,500 (0.00%) |
| 2025/11/28 | 23,450 (+0.17%) | 603,700 (-5.06%) | 0 | 74,500 (+8.76%) | 78,500 (-0.88%) |
| 2025/11/27 | 23,410 (-1.01%) | 635,900 (-2.42%) | 0 | 68,500 (0.00%) | 79,200 (0.00%) |
| 2025/11/26 | 23,650 (+2.09%) | 651,700 (-35.91%) | 0 | 68,500 (0.00%) | 79,200 (0.00%) |
| 2025/11/25 | 23,165 (+0.24%) | 1,016,800 (-46.51%) | 0 | 68,500 (0.00%) | 79,200 (0.00%) |
| 2025/11/21 | 23,110 (+0.15%) | 1,901,000 (+146.50%) | 0 | 68,500 (-2.84%) | 79,200 (-9.69%) |
| 2025/11/20 | 23,075 (+1.21%) | 771,200 (-38.66%) | 0 | 70,500 (0.00%) | 87,700 (0.00%) |
| 2025/11/19 | 22,800 (-1.17%) | 1,257,200 (-6.40%) | 0 | 70,500 (0.00%) | 87,700 (0.00%) |
| 2025/11/18 | 23,070 (-3.55%) | 1,343,100 (+30.91%) | 0 | 70,500 (0.00%) | 87,700 (0.00%) |
| 2025/11/17 | 23,920 (-1.10%) | 1,026,000 (+19.75%) | 0 | 70,500 (0.00%) | 87,700 (0.00%) |
| 2025/11/14 | 24,185 (-0.58%) | 856,800 (-3.30%) | 0 | 70,500 (+10.50%) | 87,700 (-16.24%) |
| 2025/11/13 | 24,325 (-0.78%) | 886,000 (-22.08%) | 0 | 63,800 (0.00%) | 104,700 (0.00%) |
| 2025/11/12 | 24,515 (-1.66%) | 1,137,000 (+70.11%) | 0 | 63,800 (0.00%) | 104,700 (0.00%) |
| 2025/11/11 | 24,930 (-0.28%) | 668,400 (-8.35%) | 0 | 63,800 (0.00%) | 104,700 (0.00%) |
| 2025/11/10 | 25,000 (-1.73%) | 729,300 (-17.95%) | 0 | 63,800 (0.00%) | 104,700 (0.00%) |
| 2025/11/07 | 25,440 (-0.72%) | 888,800 (-28.83%) | 0 | 63,800 (+12.72%) | 104,700 (-1.97%) |
| 2025/11/06 | 25,625 (+3.33%) | 1,248,800 (-20.03%) | 0 | 56,600 (0.00%) | 106,800 (0.00%) |
| 2025/11/05 | 24,800 (-1.35%) | 1,561,600 (-14.08%) | 0 | 56,600 (0.00%) | 106,800 (0.00%) |
| 2025/11/04 | 25,140 (+0.22%) | 1,817,400 (-19.61%) | 0 | 56,600 (0.00%) | 106,800 (0.00%) |
| 2025/10/31 | 25,085 (+3.55%) | 2,260,700 (+99.01%) | 0 | 56,600 (+6.39%) | 106,800 (+16.09%) |
| 2025/10/30 | 24,225 (+1.55%) | 1,136,000 (+32.59%) | 0 | 53,200 (0.00%) | 92,000 (0.00%) |
| 2025/10/29 | 23,855 (+0.13%) | 856,800 (-25.66%) | 0 | 53,200 (0.00%) | 92,000 (0.00%) |
| 2025/10/28 | 23,825 (-2.14%) | 1,152,600 (-26.18%) | 0 | 53,200 (0.00%) | 92,000 (0.00%) |
| 2025/10/27 | 24,345 (+5.85%) | 1,561,400 (+45.75%) | 0 | 53,200 (0.00%) | 92,000 (0.00%) |
| 2025/10/24 | 23,000 (+0.02%) | 1,071,300 (+0.07%) | 0 | 53,200 (-13.50%) | 92,000 (+12.20%) |
| 2025/10/23 | 22,995 (-0.13%) | 1,070,600 (+32.06%) | 0 | 61,500 (0.00%) | 82,000 (0.00%) |
| 2025/10/22 | 23,025 (+0.46%) | 810,700 (-14.14%) | 0 | 61,500 (0.00%) | 82,000 (0.00%) |
| 2025/10/21 | 22,920 (+1.48%) | 944,200 (+29.72%) | 0 | 61,500 (0.00%) | 82,000 (0.00%) |
| 2025/10/20 | 22,585 (+2.01%) | 727,900 (-28.29%) | 0 | 61,500 (0.00%) | 82,000 (0.00%) |
| 2025/10/17 | 22,140 (+0.07%) | 1,015,000 (+7.03%) | 0 | 61,500 (-10.87%) | 82,000 (+2.89%) |
| 2025/10/16 | 22,125 (+2.98%) | 948,300 (-12.06%) | 0 | 69,000 (0.00%) | 79,700 (0.00%) |
| 2025/10/15 | 21,485 (+1.30%) | 1,078,400 (-25.72%) | 0 | 69,000 (0.00%) | 79,700 (0.00%) |
| 2025/10/14 | 21,210 (-2.59%) | 1,451,900 (+13.63%) | 0 | 69,000 (0.00%) | 79,700 (0.00%) |
| 2025/10/10 | 21,775 (-2.09%) | 1,277,700 (+35.97%) | 0 | 69,000 (-1.85%) | 79,700 (-1.97%) |
| 2025/10/09 | 22,240 (+0.38%) | 939,700 (-19.45%) | 0 | 70,300 (0.00%) | 81,300 (0.00%) |
| 2025/10/08 | 22,155 (-1.77%) | 1,166,600 (-16.33%) | 0 | 70,300 (0.00%) | 81,300 (0.00%) |
| 2025/10/07 | 22,555 (-0.04%) | 1,394,300 (-17.00%) | 0 | 70,300 (0.00%) | 81,300 (0.00%) |
| 2025/10/06 | 22,565 (+5.37%) | 1,679,900 (+83.42%) | 0 | 70,300 (0.00%) | 81,300 (0.00%) |
| 2025/10/03 | 21,415 (+0.59%) | 915,900 (-25.22%) | 0 | 70,300 (-20.02%) | 81,300 (+14.19%) |
| 2025/10/02 | 21,290 (+3.45%) | 1,224,800 (+20.33%) | 0 | 87,900 (0.00%) | 71,200 (0.00%) |
| 2025/10/01 | 20,580 (+0.51%) | 1,017,900 (-24.72%) | 0 | 87,900 (0.00%) | 71,200 (0.00%) |
| 2025/09/30 | 20,475 (+0.71%) | 1,352,100 (+43.61%) | 0 | 87,900 (0.00%) | 71,200 (0.00%) |
| 2025/09/29 | 20,330 (-0.34%) | 941,500 (-33.28%) | 0 | 87,900 (0.00%) | 71,200 (0.00%) |
| 2025/09/26 | 20,400 (-1.21%) | 1,411,200 (+10.66%) | 0 | 87,900 (+8.38%) | 71,200 (-19.18%) |
| 2025/09/25 | 20,650 (-1.43%) | 1,275,300 (-4.11%) | 0 | 81,100 (0.00%) | 88,100 (0.00%) |
| 2025/09/24 | 20,950 (-0.10%) | 1,330,000 (-4.83%) | 0 | 81,100 (0.00%) | 88,100 (0.00%) |
| 2025/09/22 | 20,970 (+2.29%) | 1,397,500 (-38.31%) | 0 | 81,100 (0.00%) | 88,100 (0.00%) |
| 2025/09/19 | 20,500 (-2.73%) | 2,265,200 (+92.32%) | 0 | 81,100 (+44.56%) | 88,100 (-20.63%) |
| 2025/09/18 | 21,075 (-1.20%) | 1,177,800 (+19.72%) | 0 | 56,100 (0.00%) | 111,000 (0.00%) |
| 2025/09/17 | 21,330 (-1.55%) | 983,800 (-28.54%) | 0 | 56,100 (0.00%) | 111,000 (0.00%) |
| 2025/09/16 | 21,665 (+2.22%) | 1,376,700 (+0.24%) | 0 | 56,100 (0.00%) | 111,000 (0.00%) |
| 2025/09/12 | 21,195 (+1.63%) | 1,373,400 (+47.34%) | 0 | 56,100 (-7.73%) | 111,000 (+14.55%) |
| 2025/09/11 | 20,855 (+0.65%) | 932,100 (-5.19%) | 0 | 60,800 (0.00%) | 96,900 (0.00%) |
| 2025/09/10 | 20,720 (+0.70%) | 983,100 (-0.98%) | 0 | 60,800 (0.00%) | 96,900 (0.00%) |
| 2025/09/09 | 20,575 (-0.87%) | 992,800 (+7.74%) | 0 | 60,800 (0.00%) | 96,900 (0.00%) |
| 2025/09/08 | 20,755 (+1.17%) | 921,500 (-29.58%) | 0 | 60,800 (0.00%) | 96,900 (0.00%) |
| 2025/09/05 | 20,515 (+4.06%) | 1,308,600 (+45.22%) | 0 | 60,800 (-42.80%) | 96,900 (+82.14%) |
| 2025/09/04 | 19,715 (+0.97%) | 901,100 (+11.18%) | 0 | 106,300 (0.00%) | 53,200 (0.00%) |
| 2025/09/03 | 19,525 (+0.90%) | 810,500 (+2.69%) | 0 | 106,300 (0.00%) | 53,200 (0.00%) |
| 2025/09/02 | 19,350 (+0.44%) | 789,300 (+29.08%) | 0 | 106,300 (0.00%) | 53,200 (0.00%) |
| 2025/09/01 | 19,265 (+0.08%) | 611,500 (-18.92%) | 0 | 106,300 (0.00%) | 53,200 (0.00%) |
| 2025/08/29 | 19,250 (0.00%) | 754,200 (+23.56%) | 0 | 106,300 (-4.41%) | 53,200 (+0.57%) |
| 2025/08/28 | 19,250 (+0.21%) | 610,400 (-23.82%) | 0 | 111,200 (0.00%) | 52,900 (0.00%) |
| 2025/08/27 | 19,210 (-0.26%) | 801,300 (-13.83%) | 0 | 111,200 (0.00%) | 52,900 (0.00%) |
| 2025/08/26 | 19,260 (-0.08%) | 929,900 (+64.15%) | 0 | 111,200 (0.00%) | 52,900 (0.00%) |
| 2025/08/25 | 19,275 (+0.89%) | 566,500 (-27.52%) | 0 | 111,200 (0.00%) | 52,900 (0.00%) |
| 2025/08/22 | 19,105 (-1.11%) | 781,600 (-6.72%) | 0 | 111,200 (+22.06%) | 52,900 (-35.64%) |
| 2025/08/21 | 19,320 (-0.05%) | 837,900 (+5.40%) | 0 | 91,100 (0.00%) | 82,200 (0.00%) |
| 2025/08/20 | 19,330 (-2.05%) | 795,000 (+61.91%) | 0 | 91,100 (0.00%) | 82,200 (0.00%) |
| 2025/08/19 | 19,735 (+0.59%) | 491,000 (-22.19%) | 0 | 91,100 (0.00%) | 82,200 (0.00%) |
| 2025/08/18 | 19,620 (+1.26%) | 631,000 (-14.20%) | 0 | 91,100 (0.00%) | 82,200 (0.00%) |
| 2025/08/15 | 19,375 (+0.65%) | 735,400 (-29.11%) | 0 | 91,100 (+26.18%) | 82,200 (-15.95%) |
| 2025/08/14 | 19,250 (-2.92%) | 1,037,400 (-24.70%) | 0 | 72,200 (0.00%) | 97,800 (0.00%) |
| 2025/08/13 | 19,830 (+0.30%) | 1,377,600 (+14.89%) | 0 | 72,200 (0.00%) | 97,800 (0.00%) |
| 2025/08/12 | 19,770 (+2.07%) | 1,199,100 (-15.72%) | 0 | 72,200 (0.00%) | 97,800 (0.00%) |
| 2025/08/08 | 19,370 (+3.56%) | 1,422,700 (+75.92%) | 0 | 72,200 (-57.58%) | 97,800 (+34.16%) |
| 2025/08/07 | 18,705 (+0.13%) | 808,700 (-25.16%) | 0 | 170,200 (0.00%) | 72,900 (0.00%) |
| 2025/08/06 | 18,680 (+2.10%) | 1,080,500 (-6.04%) | 0 | 170,200 (0.00%) | 72,900 (0.00%) |
| 2025/08/05 | 18,295 (+1.27%) | 1,150,000 (-39.88%) | 0 | 170,200 (0.00%) | 72,900 (0.00%) |
| 2025/08/04 | 18,065 (+3.23%) | 1,912,800 (-21.45%) | 0 | 170,200 (0.00%) | 72,900 (0.00%) |
| 2025/08/01 | 17,500 (-8.76%) | 2,435,200 (+141.37%) | 0 | 170,200 (+94.51%) | 72,900 (-29.02%) |
| 2025/07/31 | 19,180 (+1.32%) | 1,008,900 (+15.46%) | 0 | 87,500 (0.00%) | 102,700 (0.00%) |
| 2025/07/30 | 18,930 (-0.58%) | 873,800 (-9.79%) | 0 | 87,500 (0.00%) | 102,700 (0.00%) |
| 2025/07/29 | 19,040 (-2.38%) | 968,600 (+24.28%) | 0 | 87,500 (0.00%) | 102,700 (0.00%) |
| 2025/07/28 | 19,505 (+0.88%) | 779,400 (+4.53%) | 0 | 87,500 (0.00%) | 102,700 (0.00%) |
| 2025/07/25 | 19,335 (-0.51%) | 745,600 (-59.40%) | 0 | 87,500 (+57.09%) | 102,700 (+238.94%) |
| 2025/07/24 | 19,435 (+4.55%) | 1,836,500 (+16.58%) | 0 | 55,700 (0.00%) | 30,300 (0.00%) |
| 2025/07/23 | 18,590 (+3.45%) | 1,575,300 (+18.11%) | 0 | 55,700 (0.00%) | 30,300 (0.00%) |
| 2025/07/22 | 17,970 | 1,333,800 | 0 | 55,700 | 30,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。