日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,885 (+0.29%) | 3,879,000 (+12.88%) | 0 | 460,000 (0.00%) | 173,800 (0.00%) |
| 2026/01/21 | 1,879 (-1.91%) | 3,436,400 (-26.94%) | 0 | 460,000 (0.00%) | 173,800 (0.00%) |
| 2026/01/20 | 1,916 (-3.91%) | 4,703,700 (+52.11%) | 0 | 460,000 (0.00%) | 173,800 (0.00%) |
| 2026/01/19 | 1,994 (-2.42%) | 3,092,200 (+28.03%) | 0 | 460,000 (0.00%) | 173,800 (0.00%) |
| 2026/01/16 | 2,043 (-1.45%) | 2,415,200 (-29.38%) | 0 | 460,000 (-1.88%) | 173,800 (-5.75%) |
| 2026/01/15 | 2,073 (-1.87%) | 3,420,100 (+4.08%) | 0 | 468,800 (0.00%) | 184,400 (0.00%) |
| 2026/01/14 | 2,113 (+1.95%) | 3,285,900 (-19.67%) | 0 | 468,800 (0.00%) | 184,400 (0.00%) |
| 2026/01/13 | 2,072 (-0.65%) | 4,090,500 (+19.71%) | 0 | 468,800 (0.00%) | 184,400 (0.00%) |
| 2026/01/09 | 2,086 (-0.10%) | 3,417,100 (+32.97%) | 0 | 468,800 (-13.35%) | 184,400 (+13.55%) |
| 2026/01/08 | 2,088 (-0.26%) | 2,569,800 (+1.89%) | 0 | 541,000 (0.00%) | 162,400 (0.00%) |
| 2026/01/07 | 2,093 (+0.89%) | 2,522,200 (-15.40%) | 0 | 541,000 (0.00%) | 162,400 (0.00%) |
| 2026/01/06 | 2,075 (+1.97%) | 2,981,300 (+7.05%) | 0 | 541,000 (0.00%) | 162,400 (0.00%) |
| 2026/01/05 | 2,035 (+2.52%) | 2,784,900 (+41.64%) | 0 | 541,000 (0.00%) | 162,400 (0.00%) |
| 2025/12/30 | 1,985 (-0.13%) | 1,966,200 (-48.88%) | 0 | 541,000 (0.00%) | 162,400 (0.00%) |
| 2025/12/29 | 1,987 (-0.15%) | 3,846,200 (+216.14%) | 0 | 541,000 (0.00%) | 162,400 (0.00%) |
| 2025/12/26 | 1,990 (+0.48%) | 1,216,600 (+45.79%) | 0 | 541,000 (+6.85%) | 162,400 (-12.78%) |
| 2025/12/25 | 1,981 (+0.10%) | 834,500 (-45.59%) | 0 | 506,300 (0.00%) | 186,200 (0.00%) |
| 2025/12/24 | 1,979 (-0.90%) | 1,533,600 (-10.24%) | 0 | 506,300 (0.00%) | 186,200 (0.00%) |
| 2025/12/23 | 1,997 (+0.15%) | 1,708,600 (-14.65%) | 0 | 506,300 (0.00%) | 186,200 (0.00%) |
| 2025/12/22 | 1,994 (+0.08%) | 2,001,900 (-48.05%) | 0 | 506,300 (0.00%) | 186,200 (0.00%) |
| 2025/12/19 | 1,992 (+0.05%) | 3,853,300 (+71.65%) | 0 | 506,300 (-0.04%) | 186,200 (+0.92%) |
| 2025/12/18 | 1,991 (-0.33%) | 2,244,900 (+7.66%) | 0 | 506,500 (0.00%) | 184,500 (0.00%) |
| 2025/12/17 | 1,998 (-0.65%) | 2,085,200 (-25.05%) | 0 | 506,500 (0.00%) | 184,500 (0.00%) |
| 2025/12/16 | 2,011 (-1.16%) | 2,782,200 (+87.25%) | 0 | 506,500 (0.00%) | 184,500 (0.00%) |
| 2025/12/15 | 2,034 (-0.51%) | 1,485,800 (-57.74%) | 0 | 506,500 (0.00%) | 184,500 (0.00%) |
| 2025/12/12 | 2,045 (+1.46%) | 3,516,100 (+51.44%) | 0 | 506,500 (-0.12%) | 184,500 (+4.71%) |
| 2025/12/11 | 2,015 (-0.12%) | 2,321,800 (-25.20%) | 0 | 507,100 (0.00%) | 176,200 (0.00%) |
| 2025/12/10 | 2,018 (-2.23%) | 3,104,000 (+33.26%) | 0 | 507,100 (0.00%) | 176,200 (0.00%) |
| 2025/12/09 | 2,064 (-0.72%) | 2,329,200 (-17.52%) | 0 | 507,100 (0.00%) | 176,200 (0.00%) |
| 2025/12/08 | 2,079 (+2.52%) | 2,823,900 (+22.14%) | 0 | 507,100 (0.00%) | 176,200 (0.00%) |
| 2025/12/05 | 2,028 (-0.90%) | 2,312,100 (-8.76%) | 0 | 507,100 (+4.62%) | 176,200 (-11.94%) |
| 2025/12/04 | 2,046 (+2.10%) | 2,534,200 (-12.92%) | 0 | 484,700 (0.00%) | 200,100 (0.00%) |
| 2025/12/03 | 2,004 (-1.60%) | 2,910,100 (+9.07%) | 0 | 484,700 (0.00%) | 200,100 (0.00%) |
| 2025/12/02 | 2,037 (-1.38%) | 2,668,200 (+1.46%) | 0 | 484,700 (0.00%) | 200,100 (0.00%) |
| 2025/12/01 | 2,065 (-1.67%) | 2,629,800 (+6.81%) | 0 | 484,700 (0.00%) | 200,100 (0.00%) |
| 2025/11/28 | 2,100 (-0.40%) | 2,462,100 (+38.10%) | 0 | 484,700 (+1.49%) | 200,100 (+6.38%) |
| 2025/11/27 | 2,109 (-0.35%) | 1,782,800 (-53.30%) | 0 | 477,600 (0.00%) | 188,100 (0.00%) |
| 2025/11/26 | 2,116 (+1.22%) | 3,817,200 (-25.83%) | 0 | 477,600 (0.00%) | 188,100 (0.00%) |
| 2025/11/25 | 2,091 (+0.92%) | 5,146,400 (-26.84%) | 0 | 477,600 (0.00%) | 188,100 (0.00%) |
| 2025/11/21 | 2,072 (+3.94%) | 7,034,900 (+136.50%) | 0 | 477,600 (+2.64%) | 188,100 (-41.05%) |
| 2025/11/20 | 1,993 (+0.10%) | 2,974,600 (-13.96%) | 0 | 465,300 (0.00%) | 319,100 (0.00%) |
| 2025/11/19 | 1,991 (-1.65%) | 3,457,300 (-23.00%) | 0 | 465,300 (0.00%) | 319,100 (0.00%) |
| 2025/11/18 | 2,025 (-1.96%) | 4,489,800 (+41.57%) | 0 | 465,300 (0.00%) | 319,100 (0.00%) |
| 2025/11/17 | 2,065 (-1.95%) | 3,171,500 (-26.33%) | 0 | 465,300 (0.00%) | 319,100 (0.00%) |
| 2025/11/14 | 2,106 (+0.81%) | 4,305,200 (-6.42%) | 0 | 465,300 (-25.17%) | 319,100 (+42.07%) |
| 2025/11/13 | 2,089 (-1.16%) | 4,600,500 (-23.71%) | 0 | 621,800 (0.00%) | 224,600 (0.00%) |
| 2025/11/12 | 2,114 (+2.15%) | 6,030,500 (+49.83%) | 0 | 621,800 (0.00%) | 224,600 (0.00%) |
| 2025/11/11 | 2,069 (-0.89%) | 4,025,000 (-58.20%) | 0 | 621,800 (0.00%) | 224,600 (0.00%) |
| 2025/11/10 | 2,088 (+11.54%) | 9,628,100 (+101.74%) | 0 | 621,800 (0.00%) | 224,600 (0.00%) |
| 2025/11/07 | 1,872 (+1.74%) | 4,772,600 (+28.32%) | 0 | 621,800 (+3.39%) | 224,600 (-8.40%) |
| 2025/11/06 | 1,840 (-0.84%) | 3,719,200 (-22.58%) | 0 | 601,400 (0.00%) | 245,200 (0.00%) |
| 2025/11/05 | 1,855 (-2.16%) | 4,804,000 (+37.96%) | 0 | 601,400 (0.00%) | 245,200 (0.00%) |
| 2025/11/04 | 1,896 (-0.18%) | 3,482,100 (+5.65%) | 0 | 601,400 (0.00%) | 245,200 (0.00%) |
| 2025/10/31 | 1,900 (-0.39%) | 3,295,900 (-24.33%) | 0 | 601,400 (-5.46%) | 245,200 (+17.32%) |
| 2025/10/30 | 1,907 (-0.81%) | 4,355,400 (+29.66%) | 0 | 636,100 (0.00%) | 209,000 (0.00%) |
| 2025/10/29 | 1,923 (-2.14%) | 3,359,200 (+2.84%) | 0 | 636,100 (0.00%) | 209,000 (0.00%) |
| 2025/10/28 | 1,965 (+0.54%) | 3,266,500 (+2.80%) | 0 | 636,100 (0.00%) | 209,000 (0.00%) |
| 2025/10/27 | 1,954 (+1.01%) | 3,177,600 (+34.26%) | 0 | 636,100 (0.00%) | 209,000 (0.00%) |
| 2025/10/24 | 1,935 (-1.15%) | 2,366,700 (-17.54%) | 0 | 636,100 (-12.74%) | 209,000 (+13.28%) |
| 2025/10/23 | 1,957 (+0.05%) | 2,870,100 (-10.59%) | 0 | 729,000 (0.00%) | 184,500 (0.00%) |
| 2025/10/22 | 1,956 (+1.53%) | 3,209,900 (+16.01%) | 0 | 729,000 (0.00%) | 184,500 (0.00%) |
| 2025/10/21 | 1,927 (+1.72%) | 2,767,000 (-1.67%) | 0 | 729,000 (0.00%) | 184,500 (0.00%) |
| 2025/10/20 | 1,894 (+3.05%) | 2,814,100 (+9.10%) | 0 | 729,000 (0.00%) | 184,500 (0.00%) |
| 2025/10/17 | 1,838 (-0.16%) | 2,579,300 (+11.90%) | 0 | 729,000 (+0.50%) | 184,500 (-5.53%) |
| 2025/10/16 | 1,841 (+1.57%) | 2,305,000 (-15.01%) | 0 | 725,400 (0.00%) | 195,300 (0.00%) |
| 2025/10/15 | 1,813 (-0.03%) | 2,712,200 (-38.04%) | 0 | 725,400 (0.00%) | 195,300 (0.00%) |
| 2025/10/14 | 1,813 (-2.05%) | 4,377,400 (-11.49%) | 0 | 725,400 (0.00%) | 195,300 (0.00%) |
| 2025/10/10 | 1,851 (-1.46%) | 4,945,500 (+35.42%) | 0 | 725,400 (-9.55%) | 195,300 (-0.51%) |
| 2025/10/09 | 1,879 (+0.05%) | 3,652,000 (+9.74%) | 0 | 802,000 (0.00%) | 196,300 (0.00%) |
| 2025/10/08 | 1,878 (-2.03%) | 3,327,800 (-9.31%) | 0 | 802,000 (0.00%) | 196,300 (0.00%) |
| 2025/10/07 | 1,917 (-1.47%) | 3,669,300 (-46.41%) | 0 | 802,000 (0.00%) | 196,300 (0.00%) |
| 2025/10/06 | 1,945 (+5.14%) | 6,847,300 (+100.59%) | 0 | 802,000 (0.00%) | 196,300 (0.00%) |
| 2025/10/03 | 1,850 (+0.79%) | 3,413,500 (-21.79%) | 0 | 802,000 (-6.17%) | 196,300 (-2.39%) |
| 2025/10/02 | 1,836 (-0.78%) | 4,364,600 (-1.30%) | 0 | 854,700 (0.00%) | 201,100 (0.00%) |
| 2025/10/01 | 1,850 (-1.12%) | 4,422,200 (+3.56%) | 0 | 854,700 (0.00%) | 201,100 (0.00%) |
| 2025/09/30 | 1,871 (+1.14%) | 4,270,000 (+1.96%) | 0 | 854,700 (0.00%) | 201,100 (0.00%) |
| 2025/09/29 | 1,850 (-1.73%) | 4,187,900 (-24.99%) | 0 | 854,700 (0.00%) | 201,100 (0.00%) |
| 2025/09/26 | 1,883 (-0.26%) | 5,582,800 (+6.83%) | 0 | 854,700 (-8.51%) | 201,100 (+1.51%) |
| 2025/09/25 | 1,888 (-0.16%) | 5,226,000 (+2.35%) | 0 | 934,200 (0.00%) | 198,100 (0.00%) |
| 2025/09/24 | 1,891 (+2.19%) | 5,105,900 (+38.59%) | 0 | 934,200 (0.00%) | 198,100 (0.00%) |
| 2025/09/22 | 1,850 (-0.08%) | 3,684,300 (-45.55%) | 0 | 934,200 (0.00%) | 198,100 (0.00%) |
| 2025/09/19 | 1,852 (+0.08%) | 6,766,800 (+87.91%) | 0 | 934,200 (+0.25%) | 198,100 (+6.51%) |
| 2025/09/18 | 1,850 (-0.94%) | 3,601,000 (+7.61%) | 0 | 931,900 (0.00%) | 186,000 (0.00%) |
| 2025/09/17 | 1,868 (-0.16%) | 3,346,400 (-14.26%) | 0 | 931,900 (0.00%) | 186,000 (0.00%) |
| 2025/09/16 | 1,871 (+2.89%) | 3,902,800 (-3.44%) | 0 | 931,900 (0.00%) | 186,000 (0.00%) |
| 2025/09/12 | 1,818 (+0.80%) | 4,041,900 (+13.72%) | 0 | 931,900 (+3.22%) | 186,000 (-14.76%) |
| 2025/09/11 | 1,804 (-0.63%) | 3,554,400 (-13.85%) | 0 | 902,800 (0.00%) | 218,200 (0.00%) |
| 2025/09/10 | 1,815 (-0.90%) | 4,125,700 (-21.69%) | 0 | 902,800 (0.00%) | 218,200 (0.00%) |
| 2025/09/09 | 1,832 (-2.35%) | 5,268,200 (+9.45%) | 0 | 902,800 (0.00%) | 218,200 (0.00%) |
| 2025/09/08 | 1,876 (+0.19%) | 4,813,500 (+0.17%) | 0 | 902,800 (0.00%) | 218,200 (0.00%) |
| 2025/09/05 | 1,872 (+4.00%) | 4,805,300 (+53.31%) | 0 | 902,800 (-23.32%) | 218,200 (+22.65%) |
| 2025/09/04 | 1,800 (+0.59%) | 3,134,400 (-23.87%) | 0 | 1,177,300 (0.00%) | 177,900 (0.00%) |
| 2025/09/03 | 1,790 (-1.19%) | 4,117,400 (+0.69%) | 0 | 1,177,300 (0.00%) | 177,900 (0.00%) |
| 2025/09/02 | 1,811 (+0.47%) | 4,089,100 (-16.81%) | 0 | 1,177,300 (0.00%) | 177,900 (0.00%) |
| 2025/09/01 | 1,803 (+4.64%) | 4,915,600 (-12.67%) | 0 | 1,177,300 (0.00%) | 177,900 (0.00%) |
| 2025/08/29 | 1,723 (-0.78%) | 5,628,800 (+37.09%) | 0 | 1,177,300 (+2.01%) | 177,900 (+6.91%) |
| 2025/08/28 | 1,736 (-0.57%) | 4,105,900 (-7.19%) | 0 | 1,154,100 (0.00%) | 166,400 (0.00%) |
| 2025/08/27 | 1,746 (+1.04%) | 4,424,000 (-7.46%) | 0 | 1,154,100 (0.00%) | 166,400 (0.00%) |
| 2025/08/26 | 1,728 (-1.34%) | 4,780,600 (+45.69%) | 0 | 1,154,100 (0.00%) | 166,400 (0.00%) |
| 2025/08/25 | 1,752 (-0.28%) | 3,281,400 (-12.35%) | 0 | 1,154,100 (0.00%) | 166,400 (0.00%) |
| 2025/08/22 | 1,757 (+0.95%) | 3,743,800 (+22.85%) | 0 | 1,154,100 (-2.98%) | 166,400 (-5.67%) |
| 2025/08/21 | 1,740 (-0.94%) | 3,047,500 (-39.58%) | 0 | 1,189,500 (0.00%) | 176,400 (0.00%) |
| 2025/08/20 | 1,757 (+0.29%) | 5,044,100 (+40.25%) | 0 | 1,189,500 (0.00%) | 176,400 (0.00%) |
| 2025/08/19 | 1,752 (-0.57%) | 3,596,500 (-19.44%) | 0 | 1,189,500 (0.00%) | 176,400 (0.00%) |
| 2025/08/18 | 1,762 (+1.38%) | 4,464,500 (-11.95%) | 0 | 1,189,500 (0.00%) | 176,400 (0.00%) |
| 2025/08/15 | 1,738 (-1.22%) | 5,070,200 (+1.40%) | 0 | 1,189,500 (+10.72%) | 176,400 (-19.01%) |
| 2025/08/14 | 1,759 (-1.10%) | 5,000,200 (-29.82%) | 0 | 1,074,300 (0.00%) | 217,800 (0.00%) |
| 2025/08/13 | 1,779 (+3.52%) | 7,124,400 (-43.00%) | 0 | 1,074,300 (0.00%) | 217,800 (0.00%) |
| 2025/08/12 | 1,718 (-5.84%) | 12,499,800 (+111.70%) | 0 | 1,074,300 (0.00%) | 217,800 (0.00%) |
| 2025/08/08 | 1,825 (+1.84%) | 5,904,400 (+46.80%) | 0 | 1,074,300 (-7.00%) | 217,800 (+15.36%) |
| 2025/08/07 | 1,792 (-1.13%) | 4,022,100 (+43.48%) | 0 | 1,155,200 (0.00%) | 188,800 (0.00%) |
| 2025/08/06 | 1,812 (+0.89%) | 2,803,200 (-5.30%) | 0 | 1,155,200 (0.00%) | 188,800 (0.00%) |
| 2025/08/05 | 1,796 (+0.28%) | 2,960,000 (-21.57%) | 0 | 1,155,200 (0.00%) | 188,800 (0.00%) |
| 2025/08/04 | 1,791 (-1.84%) | 3,774,300 (+26.40%) | 0 | 1,155,200 (0.00%) | 188,800 (0.00%) |
| 2025/08/01 | 1,825 (+0.72%) | 2,985,900 (-12.61%) | 0 | 1,155,200 (-11.49%) | 188,800 (+1.78%) |
| 2025/07/31 | 1,812 (+0.17%) | 3,416,900 (+19.87%) | 0 | 1,305,200 (0.00%) | 185,500 (0.00%) |
| 2025/07/30 | 1,809 (-0.06%) | 2,850,500 (-6.17%) | 0 | 1,305,200 (0.00%) | 185,500 (0.00%) |
| 2025/07/29 | 1,810 (-0.77%) | 3,038,000 (-15.87%) | 0 | 1,305,200 (0.00%) | 185,500 (0.00%) |
| 2025/07/28 | 1,824 (+2.01%) | 3,611,000 (+50.42%) | 0 | 1,305,200 (0.00%) | 185,500 (0.00%) |
| 2025/07/25 | 1,788 (-1.62%) | 2,400,600 (-55.67%) | 0 | 1,305,200 (+206.60%) | 185,500 (-5.65%) |
| 2025/07/24 | 1,817 (+2.37%) | 5,415,300 (-8.67%) | 0 | 425,700 (0.00%) | 196,600 (0.00%) |
| 2025/07/23 | 1,775 (+5.97%) | 5,929,500 (+29.61%) | 0 | 425,700 (0.00%) | 196,600 (0.00%) |
| 2025/07/22 | 1,675 | 4,574,900 | 0 | 425,700 | 196,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。