日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/01 | 3,285 (+0.15%) | 509,100 (+812.37%) | 1,929,367 (0.00%) | 2,600 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 3,280 (0.00%) | 55,800 (-8.07%) | 1,929,367 (0.00%) | 2,600 (0.00%) | 100 (-50.00%) |
| 2025/11/27 | 3,280 (0.00%) | 60,700 (-39.36%) | 1,929,367 (0.00%) | 2,600 (0.00%) | 200 (0.00%) |
| 2025/11/26 | 3,280 (0.00%) | 100,100 (+27.35%) | 1,929,367 (0.00%) | 2,600 (0.00%) | 200 (0.00%) |
| 2025/11/25 | 3,280 (0.00%) | 78,600 (-75.31%) | 1,929,367 (0.00%) | 2,600 (0.00%) | 200 (0.00%) |
| 2025/11/21 | 3,280 (-0.15%) | 318,400 (+112.55%) | 1,929,367 (0.00%) | 2,600 (-33.33%) | 200 (-95.24%) |
| 2025/11/20 | 3,285 (0.00%) | 149,800 (-68.56%) | 1,929,367 (0.00%) | 3,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/19 | 3,285 (0.00%) | 476,500 (+593.60%) | 1,929,367 (0.00%) | 3,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/18 | 3,285 (0.00%) | 68,700 (-41.08%) | 1,929,367 (0.00%) | 3,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/17 | 3,285 (+0.06%) | 116,600 (-95.61%) | 1,929,367 (0.00%) | 3,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/14 | 3,283 (+0.03%) | 2,657,000 (+1,066.37%) | 1,929,367 (0.00%) | 3,900 (-78.09%) | 4,200 (0.00%) |
| 2025/11/13 | 3,282 (+0.09%) | 227,800 (-59.01%) | 1,929,367 (0.00%) | 17,800 (0.00%) | 4,200 (0.00%) |
| 2025/11/12 | 3,279 (-0.12%) | 555,800 (+539.59%) | 1,929,367 (0.00%) | 17,800 (0.00%) | 4,200 (0.00%) |
| 2025/11/11 | 3,283 (0.00%) | 86,900 (-13.96%) | 1,929,367 (0.00%) | 17,800 (0.00%) | 4,200 (0.00%) |
| 2025/11/10 | 3,283 (-0.03%) | 101,000 (-5.87%) | 1,929,367 (0.00%) | 17,800 (0.00%) | 4,200 (0.00%) |
| 2025/11/07 | 3,284 (+0.06%) | 107,300 (+4.68%) | 1,929,367 (0.00%) | 17,800 (-6.32%) | 4,200 (0.00%) |
| 2025/11/06 | 3,282 (0.00%) | 102,500 (-67.69%) | 1,929,367 (0.00%) | 19,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/05 | 3,282 (0.00%) | 317,200 (+81.26%) | 1,929,367 (0.00%) | 19,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/04 | 3,282 (-0.03%) | 175,000 (-5.30%) | 1,929,367 (0.00%) | 19,000 (0.00%) | 4,200 (0.00%) |
| 2025/10/31 | 3,283 (0.00%) | 184,800 (-38.54%) | 1,929,367 (0.00%) | 19,000 (+100.00%) | 4,200 (-4.55%) |
| 2025/10/30 | 3,283 (0.00%) | 300,700 (+129.19%) | 1,929,367 (0.00%) | 9,500 (0.00%) | 4,400 (0.00%) |
| 2025/10/29 | 3,283 (0.00%) | 131,200 (+23.77%) | 1,929,367 (0.00%) | 9,500 (0.00%) | 4,400 (0.00%) |
| 2025/10/28 | 3,283 (0.00%) | 106,000 (-50.63%) | 1,929,367 (0.00%) | 9,500 (0.00%) | 4,400 (0.00%) |
| 2025/10/27 | 3,283 (-0.06%) | 214,700 (-31.71%) | 1,929,367 (0.00%) | 9,500 (0.00%) | 4,400 (0.00%) |
| 2025/10/24 | 3,285 (+0.06%) | 314,400 (+36.87%) | 1,929,367 (0.00%) | 9,500 (-35.37%) | 4,400 (0.00%) |
| 2025/10/23 | 3,283 (0.00%) | 229,700 (+169.60%) | 1,929,367 (0.00%) | 14,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/22 | 3,283 (0.00%) | 85,200 (-30.68%) | 1,929,367 (0.00%) | 14,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/21 | 3,283 (0.00%) | 122,900 (-12.78%) | 1,929,367 (0.00%) | 14,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/20 | 3,283 (0.00%) | 140,900 (-37.10%) | 1,929,367 (0.00%) | 14,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/17 | 3,283 (0.00%) | 224,000 (+36.59%) | 1,929,367 (0.00%) | 14,700 (-29.33%) | 4,400 (0.00%) |
| 2025/10/16 | 3,283 (0.00%) | 164,000 (-39.44%) | 1,929,367 (0.00%) | 20,800 (0.00%) | 4,400 (0.00%) |
| 2025/10/15 | 3,283 (-0.06%) | 270,800 (-18.31%) | 1,929,367 (0.00%) | 20,800 (0.00%) | 4,400 (0.00%) |
| 2025/10/14 | 3,285 (+0.12%) | 331,500 (-29.75%) | 1,929,367 (0.00%) | 20,800 (0.00%) | 4,400 (0.00%) |
| 2025/10/10 | 3,281 (-0.09%) | 471,900 (+99.96%) | 1,929,367 (0.00%) | 20,800 (+63.78%) | 4,400 (0.00%) |
| 2025/10/09 | 3,284 (+0.06%) | 236,000 (-39.22%) | 1,929,367 (0.00%) | 12,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/08 | 3,282 (0.00%) | 388,300 (+41.61%) | 1,929,367 (0.00%) | 12,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/07 | 3,282 (+0.06%) | 274,200 (-64.20%) | 1,929,367 (0.00%) | 12,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/06 | 3,280 (-0.03%) | 765,900 (+44.86%) | 1,929,367 (0.00%) | 12,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/03 | 3,281 (+0.09%) | 528,700 (+93.10%) | 1,929,367 (0.00%) | 12,700 (+47.67%) | 4,400 (-18.52%) |
| 2025/10/02 | 3,278 (0.00%) | 273,800 (-16.90%) | 1,929,367 (0.00%) | 8,600 (0.00%) | 5,400 (0.00%) |
| 2025/10/01 | 3,278 (+0.06%) | 329,500 (-84.04%) | 1,929,367 (0.00%) | 8,600 (0.00%) | 5,400 (0.00%) |
| 2025/09/30 | 3,276 (+1.17%) | 2,064,800 (-74.74%) | 1,929,367 (0.00%) | 8,600 (0.00%) | 5,400 (0.00%) |
| 2025/09/29 | 3,238 (-1.46%) | 8,175,200 (+3,062.55%) | 1,929,367 (-8.72%) | 8,600 (0.00%) | 5,400 (0.00%) |
| 2025/09/26 | 3,286 (+0.18%) | 258,500 (+2.05%) | 2,113,667 (+1.33%) | 8,600 (-57.00%) | 5,400 (0.00%) |
| 2025/09/25 | 3,280 (-0.03%) | 253,300 (-36.77%) | 2,085,867 (-1.77%) | 20,000 (0.00%) | 5,400 (0.00%) |
| 2025/09/24 | 3,281 (+0.12%) | 400,600 (-11.45%) | 2,123,367 (+4.47%) | 20,000 (0.00%) | 5,400 (0.00%) |
| 2025/09/22 | 3,277 (-0.33%) | 452,400 (-38.56%) | 2,032,417 (0.00%) | 20,000 (0.00%) | 5,400 (0.00%) |
| 2025/09/19 | 3,288 (+0.24%) | 736,300 (+296.71%) | 2,032,417 (-7.93%) | 20,000 (-27.80%) | 5,400 (-95.12%) |
| 2025/09/18 | 3,280 (-0.03%) | 185,600 (-66.65%) | 2,207,417 (+18.38%) | 27,700 (0.00%) | 110,700 (0.00%) |
| 2025/09/17 | 3,281 (-0.03%) | 556,500 (+141.96%) | 1,864,612 (0.00%) | 27,700 (0.00%) | 110,700 (0.00%) |
| 2025/09/16 | 3,282 (+0.03%) | 230,000 (+10.05%) | 1,864,612 (0.00%) | 27,700 (0.00%) | 110,700 (0.00%) |
| 2025/09/12 | 3,281 (0.00%) | 209,000 (+3.01%) | 1,864,612 (0.00%) | 27,700 (+477.08%) | 110,700 (-0.18%) |
| 2025/09/11 | 3,281 (-0.09%) | 202,900 (+12.35%) | 1,864,612 (0.00%) | 4,800 (0.00%) | 110,900 (0.00%) |
| 2025/09/10 | 3,284 (-0.06%) | 180,600 (-39.09%) | 1,864,612 (0.00%) | 4,800 (0.00%) | 110,900 (0.00%) |
| 2025/09/09 | 3,286 (-0.24%) | 296,500 (+3.56%) | 1,864,612 (0.00%) | 4,800 (0.00%) | 110,900 (0.00%) |
| 2025/09/08 | 3,294 (-0.06%) | 286,300 (-0.49%) | 1,864,612 (0.00%) | 4,800 (0.00%) | 110,900 (0.00%) |
| 2025/09/05 | 3,296 (+0.03%) | 287,700 (-53.40%) | 1,864,612 (0.00%) | 4,800 (-94.71%) | 110,900 (-0.45%) |
| 2025/09/04 | 3,295 (+0.03%) | 617,400 (+26.34%) | 1,864,612 (0.00%) | 90,800 (0.00%) | 111,400 (0.00%) |
| 2025/09/03 | 3,294 (+0.03%) | 488,700 (-14.88%) | 1,864,612 (0.00%) | 90,800 (0.00%) | 111,400 (0.00%) |
| 2025/09/02 | 3,293 (-0.03%) | 574,100 (+92.20%) | 1,864,612 (0.00%) | 90,800 (0.00%) | 111,400 (0.00%) |
| 2025/09/01 | 3,294 (0.00%) | 298,700 (+37.78%) | 1,864,612 (0.00%) | 90,800 (0.00%) | 111,400 (0.00%) |
| 2025/08/29 | 3,294 (+0.03%) | 216,800 (-44.58%) | 1,864,612 (0.00%) | 90,800 (+219.72%) | 111,400 (+17.88%) |
| 2025/08/28 | 3,293 (-0.03%) | 391,200 (-33.89%) | 1,864,612 (0.00%) | 28,400 (0.00%) | 94,500 (0.00%) |
| 2025/08/27 | 3,294 (-0.03%) | 591,700 (+80.23%) | 1,864,612 (0.00%) | 28,400 (0.00%) | 94,500 (0.00%) |
| 2025/08/26 | 3,295 (+0.03%) | 328,300 (+23.65%) | 1,864,612 (0.00%) | 28,400 (0.00%) | 94,500 (0.00%) |
| 2025/08/25 | 3,294 (0.00%) | 265,500 (-24.23%) | 1,864,612 (0.00%) | 28,400 (0.00%) | 94,500 (0.00%) |
| 2025/08/22 | 3,294 (+0.03%) | 350,400 (+20.04%) | 1,864,612 (0.00%) | 28,400 (+80.89%) | 94,500 (+9.38%) |
| 2025/08/21 | 3,293 (-0.03%) | 291,900 (-44.86%) | 1,864,612 (0.00%) | 15,700 (0.00%) | 86,400 (0.00%) |
| 2025/08/20 | 3,294 (+0.03%) | 529,400 (+24.92%) | 1,864,612 (0.00%) | 15,700 (0.00%) | 86,400 (0.00%) |
| 2025/08/19 | 3,293 (+0.06%) | 423,800 (+108.56%) | 1,864,612 (0.00%) | 15,700 (0.00%) | 86,400 (0.00%) |
| 2025/08/18 | 3,291 (-0.03%) | 203,200 (-10.52%) | 1,864,612 (0.00%) | 15,700 (0.00%) | 86,400 (0.00%) |
| 2025/08/15 | 3,292 (+0.03%) | 227,100 (+1.52%) | 1,864,612 (0.00%) | 15,700 (-93.52%) | 86,400 (-30.94%) |
| 2025/08/14 | 3,291 | 223,700 | 1,864,612 | 242,100 | 125,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | PSQUARED ASSET MANAGEMENT AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2025/09/29 | - | 537,879 / 0.49% | 360,914 / 0.33% -184,300 (-33.80%) / △0.17pt | - | 497,300 / 0.46% | 533,274 / 0.49% |
| 2025/09/26 | - | 537,879 / 0.49% | 545,214 / 0.50% +27,800 (+5.37%) / +0.03pt | - | 497,300 / 0.46% | 533,274 / 0.49% |
| 2025/09/25 | - | 537,879 / 0.49% | 517,414 / 0.47% -37,500 (-6.76%) / △0.04pt | - | 497,300 / 0.46% | 533,274 / 0.49% |
| 2025/09/24 | - | 537,879 / 0.49% | 554,914 / 0.51% +90,950 (+19.60%) / +0.09pt | - | 497,300 / 0.46% | 533,274 / 0.49% |
| 2025/09/19 | - | 537,879 / 0.49% | 463,964 / 0.42% -175,000 (-27.39%) / △0.16pt | - | 497,300 / 0.46% | 533,274 / 0.49% |
| 2025/09/18 | - | 537,879 / 0.49% | 638,964 / 0.58% +342,805 (+115.75%) / +0.31pt | - | 497,300 / 0.46% | 533,274 / 0.49% |
| 2025/07/29 | - | 537,879 / 0.49% | 296,159 / 0.27% | - | 497,300 / 0.46% -183,400 (-26.94%) / △0.17pt | 533,274 / 0.49% |
| 2025/06/10 | - | 537,879 / 0.49% | 296,159 / 0.27% | - | 680,700 / 0.63% | 533,274 / 0.49% -77,275 (-12.66%) / △0.07pt |
| 2025/05/30 | - | 537,879 / 0.49% | 296,159 / 0.27% | - | 680,700 / 0.63% | 610,549 / 0.56% -88,295 (-12.63%) / △0.08pt |
| 2025/05/13 | - | 537,879 / 0.49% | 296,159 / 0.27% | - | 680,700 / 0.63% | 698,844 / 0.64% +59,700 (+9.34%) / +0.06pt |
| 2025/05/09 | - | 537,879 / 0.49% | 296,159 / 0.27% | - | 680,700 / 0.63% | 639,144 / 0.58% -30,625 (-4.57%) / △0.03pt |
| 2025/05/08 | - | 537,879 / 0.49% | 296,159 / 0.27% | - | 680,700 / 0.63% | 669,769 / 0.61% +28,000 (+4.36%) / +0.02pt |
| 2025/05/02 | - | 537,879 / 0.49% | 296,159 / 0.27% | - | 680,700 / 0.63% | 641,769 / 0.59% +641,769 / +0.59% |
| 2025/04/16 | - | 537,879 / 0.49% | 296,159 / 0.27% | - | 680,700 / 0.63% -6,500 (-0.95%) / 0.00pt | - |
| 2025/04/03 | - | 537,879 / 0.49% | 296,159 / 0.27% | - | 687,200 / 0.63% +5,400 (+0.79%) / +0.01pt | - |
| 2025/04/02 | - | 537,879 / 0.49% | 296,159 / 0.27% | - | 681,800 / 0.62% +681,800 / +0.62% | - |
| 2025/04/01 | - | 537,879 / 0.49% | 296,159 / 0.27% -485,700 (-62.12%) / △0.45pt | - | - | - |
| 2025/03/31 | - | 537,879 / 0.49% | 781,859 / 0.72% +156,284 (+24.98%) / +0.15pt | - | - | - |
| 2025/03/27 | - | 537,879 / 0.49% | 625,575 / 0.57% | - | - | - |
| 2025/03/24 | 625,639 / 0.57% | 537,879 / 0.49% -4,900 (-0.90%) / △0.01pt | 625,575 / 0.57% | - | - | - |
| 2025/03/21 | 625,639 / 0.57% | 542,779 / 0.50% +542,779 / +0.50% | 625,575 / 0.57% | - | - | - |
| 2025/03/19 | 625,639 / 0.57% +625,639 / +0.57% | - | 625,575 / 0.57% | - | - | - |
| 2025/03/10 | - | - | 625,575 / 0.57% -165,277 (-20.90%) / △0.15pt | - | - | - |
| 2025/03/07 | - | - | 790,852 / 0.72% +102,295 (+14.86%) / +0.09pt | - | - | - |
| 2025/02/28 | - | - | 688,557 / 0.63% -154,713 (-18.35%) / △0.14pt | - | - | - |
| 2025/02/14 | - | - | 843,270 / 0.77% -40,040 (-4.53%) / △0.04pt | - | - | - |
| 2025/01/09 | - | - | 883,310 / 0.81% -104,000 (-10.53%) / △0.10pt | - | - | - |
| 2025/01/06 | - | - | 987,310 / 0.91% +987,310 / +0.91% | - | - | - |
| 2024/12/30 | - | - | - | 1,026,447 / 0.94% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。