日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 769 (+4.63%) | 259,400 (+39.84%) | 0 | 404,500 (0.00%) | 65,600 (0.00%) |
| 2026/01/21 | 735 (+0.68%) | 185,500 (-35.37%) | 0 | 404,500 (0.00%) | 65,600 (0.00%) |
| 2026/01/20 | 730 (+2.24%) | 287,000 (+7.69%) | 0 | 404,500 (0.00%) | 65,600 (0.00%) |
| 2026/01/19 | 714 (+2.88%) | 266,500 (-11.34%) | 0 | 404,500 (0.00%) | 65,600 (0.00%) |
| 2026/01/16 | 694 (+5.15%) | 300,600 (+13.82%) | 0 | 404,500 (-13.64%) | 65,600 (+30.16%) |
| 2026/01/15 | 660 (+1.38%) | 264,100 (+152.24%) | 0 | 468,400 (0.00%) | 50,400 (0.00%) |
| 2026/01/14 | 651 (+0.93%) | 104,700 (+7.49%) | 0 | 468,400 (0.00%) | 50,400 (0.00%) |
| 2026/01/13 | 645 (0.00%) | 97,400 (+51.24%) | 0 | 468,400 (0.00%) | 50,400 (0.00%) |
| 2026/01/09 | 645 (+1.26%) | 64,400 (-14.13%) | 0 | 468,400 (-5.77%) | 50,400 (+41.57%) |
| 2026/01/08 | 637 (-0.78%) | 75,000 (-43.40%) | 0 | 497,100 (0.00%) | 35,600 (0.00%) |
| 2026/01/07 | 642 (+2.39%) | 132,500 (+251.46%) | 0 | 497,100 (0.00%) | 35,600 (0.00%) |
| 2026/01/06 | 627 (+1.13%) | 37,700 (-43.05%) | 0 | 497,100 (0.00%) | 35,600 (0.00%) |
| 2026/01/05 | 620 (-1.12%) | 66,200 (-53.77%) | 0 | 497,100 (0.00%) | 35,600 (0.00%) |
| 2025/12/30 | 627 (+0.80%) | 143,200 (+13.65%) | 0 | 497,100 (0.00%) | 35,600 (0.00%) |
| 2025/12/29 | 622 (+1.97%) | 126,000 (+88.62%) | 0 | 497,100 (0.00%) | 35,600 (0.00%) |
| 2025/12/26 | 610 (+0.83%) | 66,800 (+35.77%) | 0 | 497,100 (-10.87%) | 35,600 (+40.71%) |
| 2025/12/25 | 605 (+0.67%) | 49,200 (-38.11%) | 0 | 557,700 (0.00%) | 25,300 (0.00%) |
| 2025/12/24 | 601 (+0.84%) | 79,500 (-34.51%) | 0 | 557,700 (0.00%) | 25,300 (0.00%) |
| 2025/12/23 | 596 (+1.19%) | 121,400 (+98.69%) | 0 | 557,700 (0.00%) | 25,300 (0.00%) |
| 2025/12/22 | 589 (+0.86%) | 61,100 (+17.50%) | 0 | 557,700 (0.00%) | 25,300 (0.00%) |
| 2025/12/19 | 584 (+0.52%) | 52,000 (-2.44%) | 0 | 557,700 (-0.57%) | 25,300 (-26.67%) |
| 2025/12/18 | 581 (-0.51%) | 53,300 (+26.30%) | 0 | 560,900 (0.00%) | 34,500 (0.00%) |
| 2025/12/17 | 584 (+0.34%) | 42,200 (-53.88%) | 0 | 560,900 (0.00%) | 34,500 (0.00%) |
| 2025/12/16 | 582 (-2.18%) | 91,500 (+51.49%) | 0 | 560,900 (0.00%) | 34,500 (0.00%) |
| 2025/12/15 | 595 (-0.17%) | 60,400 (-4.43%) | 0 | 560,900 (0.00%) | 34,500 (0.00%) |
| 2025/12/12 | 596 (+1.02%) | 63,200 (-42.12%) | 0 | 560,900 (+1.01%) | 34,500 (-11.76%) |
| 2025/12/11 | 590 (-1.67%) | 109,200 (+84.46%) | 0 | 555,300 (0.00%) | 39,100 (0.00%) |
| 2025/12/10 | 600 (-1.15%) | 59,200 (-19.78%) | 0 | 555,300 (0.00%) | 39,100 (0.00%) |
| 2025/12/09 | 607 (-1.30%) | 73,800 (-33.99%) | 0 | 555,300 (0.00%) | 39,100 (0.00%) |
| 2025/12/08 | 615 (+3.19%) | 111,800 (-31.87%) | 0 | 555,300 (0.00%) | 39,100 (0.00%) |
| 2025/12/05 | 596 (+0.34%) | 164,100 (+121.46%) | 0 | 555,300 (-4.44%) | 39,100 (+58.30%) |
| 2025/12/04 | 594 (0.00%) | 74,100 (-11.47%) | 0 | 581,100 (0.00%) | 24,700 (0.00%) |
| 2025/12/03 | 594 (-0.34%) | 83,700 (-52.60%) | 0 | 581,100 (0.00%) | 24,700 (0.00%) |
| 2025/12/02 | 596 (0.00%) | 176,600 (+41.62%) | 0 | 581,100 (0.00%) | 24,700 (0.00%) |
| 2025/12/01 | 596 (-0.50%) | 124,700 (-67.58%) | 0 | 581,100 (0.00%) | 24,700 (0.00%) |
| 2025/11/28 | 599 (+2.22%) | 384,600 (-31.32%) | 0 | 581,100 (+4.20%) | 24,700 (-44.99%) |
| 2025/11/27 | 586 (+5.21%) | 560,000 (+1,551.92%) | 0 | 557,700 (0.00%) | 44,900 (0.00%) |
| 2025/11/26 | 557 (+0.54%) | 33,900 (-41.65%) | 0 | 557,700 (0.00%) | 44,900 (0.00%) |
| 2025/11/25 | 554 (-0.54%) | 58,100 (-57.47%) | 0 | 557,700 (0.00%) | 44,900 (0.00%) |
| 2025/11/21 | 557 (+0.72%) | 136,600 (+4.51%) | 0 | 557,700 (+28.92%) | 44,900 (-46.16%) |
| 2025/11/20 | 553 (-0.18%) | 130,700 (-2.68%) | 0 | 432,600 (0.00%) | 83,400 (0.00%) |
| 2025/11/19 | 554 (-1.07%) | 134,300 (-43.43%) | 0 | 432,600 (0.00%) | 83,400 (0.00%) |
| 2025/11/18 | 560 (-1.93%) | 237,400 (-59.10%) | 0 | 432,600 (0.00%) | 83,400 (0.00%) |
| 2025/11/17 | 571 (-10.08%) | 580,500 (+93.89%) | 0 | 432,600 (0.00%) | 83,400 (0.00%) |
| 2025/11/14 | 635 (-3.35%) | 299,400 (+81.02%) | 0 | 432,600 (+22.76%) | 83,400 (+130.39%) |
| 2025/11/13 | 657 (+2.66%) | 165,400 (+89.46%) | 0 | 352,400 (0.00%) | 36,200 (0.00%) |
| 2025/11/12 | 640 (+1.59%) | 87,300 (+17.65%) | 0 | 352,400 (0.00%) | 36,200 (0.00%) |
| 2025/11/11 | 630 (-0.47%) | 74,200 (-6.08%) | 0 | 352,400 (0.00%) | 36,200 (0.00%) |
| 2025/11/10 | 633 (+0.80%) | 79,000 (+3.27%) | 0 | 352,400 (0.00%) | 36,200 (0.00%) |
| 2025/11/07 | 628 (-0.32%) | 76,500 (-39.38%) | 0 | 352,400 (-5.78%) | 36,200 (-53.47%) |
| 2025/11/06 | 630 (+1.61%) | 126,200 (-57.91%) | 0 | 374,000 (0.00%) | 77,800 (0.00%) |
| 2025/11/05 | 620 (-4.32%) | 299,800 (+364.81%) | 0 | 374,000 (0.00%) | 77,800 (0.00%) |
| 2025/11/04 | 648 (-1.52%) | 64,500 (-37.92%) | 0 | 374,000 (0.00%) | 77,800 (0.00%) |
| 2025/10/31 | 658 (0.00%) | 103,900 (-41.07%) | 0 | 374,000 (-4.27%) | 77,800 (+18.06%) |
| 2025/10/30 | 658 (+5.62%) | 176,300 (+173.76%) | 0 | 390,700 (0.00%) | 65,900 (0.00%) |
| 2025/10/29 | 623 (-1.58%) | 64,400 (-30.30%) | 0 | 390,700 (0.00%) | 65,900 (0.00%) |
| 2025/10/28 | 633 (-2.76%) | 92,400 (-41.63%) | 0 | 390,700 (0.00%) | 65,900 (0.00%) |
| 2025/10/27 | 651 (+2.68%) | 158,300 (+40.71%) | 0 | 390,700 (0.00%) | 65,900 (0.00%) |
| 2025/10/24 | 634 (+1.93%) | 112,500 (+84.12%) | 0 | 390,700 (+1.98%) | 65,900 (+35.32%) |
| 2025/10/23 | 622 (+0.32%) | 61,100 (+73.09%) | 0 | 383,100 (0.00%) | 48,700 (0.00%) |
| 2025/10/22 | 620 (+0.49%) | 35,300 (-24.89%) | 0 | 383,100 (0.00%) | 48,700 (0.00%) |
| 2025/10/21 | 617 (-0.80%) | 47,000 (-75.08%) | 0 | 383,100 (0.00%) | 48,700 (0.00%) |
| 2025/10/20 | 622 (+2.98%) | 188,600 (+158.71%) | 0 | 383,100 (0.00%) | 48,700 (0.00%) |
| 2025/10/17 | 604 (-1.31%) | 72,900 (-11.31%) | 0 | 383,100 (-11.42%) | 48,700 (-29.52%) |
| 2025/10/16 | 612 (+2.68%) | 82,200 (+47.31%) | 0 | 432,500 (0.00%) | 69,100 (0.00%) |
| 2025/10/15 | 596 (+3.11%) | 55,800 (-67.35%) | 0 | 432,500 (0.00%) | 69,100 (0.00%) |
| 2025/10/14 | 578 (-4.15%) | 170,900 (+115.24%) | 0 | 432,500 (0.00%) | 69,100 (0.00%) |
| 2025/10/10 | 603 (-1.15%) | 79,400 (+12.46%) | 0 | 432,500 (+3.27%) | 69,100 (-1.99%) |
| 2025/10/09 | 610 (+0.33%) | 70,600 (-18.19%) | 0 | 418,800 (0.00%) | 70,500 (0.00%) |
| 2025/10/08 | 608 (+0.66%) | 86,300 (+58.06%) | 0 | 418,800 (0.00%) | 70,500 (0.00%) |
| 2025/10/07 | 604 (-0.33%) | 54,600 (-50.99%) | 0 | 418,800 (0.00%) | 70,500 (0.00%) |
| 2025/10/06 | 606 (+2.02%) | 111,400 (+33.41%) | 0 | 418,800 (0.00%) | 70,500 (0.00%) |
| 2025/10/03 | 594 (+1.02%) | 83,500 (+22.08%) | 0 | 418,800 (-6.41%) | 70,500 (-24.44%) |
| 2025/10/02 | 588 (-0.17%) | 68,400 (-49.52%) | 0 | 447,500 (0.00%) | 93,300 (0.00%) |
| 2025/10/01 | 589 (-0.84%) | 135,500 (+34.29%) | 0 | 447,500 (0.00%) | 93,300 (0.00%) |
| 2025/09/30 | 594 (-1.49%) | 100,900 (+22.90%) | 0 | 447,500 (0.00%) | 93,300 (0.00%) |
| 2025/09/29 | 603 (-0.66%) | 82,100 (+16.79%) | 0 | 447,500 (0.00%) | 93,300 (0.00%) |
| 2025/09/26 | 607 (0.00%) | 70,300 (-44.43%) | 0 | 447,500 (-4.11%) | 93,300 (+41.15%) |
| 2025/09/25 | 607 (-1.78%) | 126,500 (+35.88%) | 0 | 466,700 (0.00%) | 66,100 (0.00%) |
| 2025/09/24 | 618 (-0.48%) | 93,100 (-38.22%) | 0 | 466,700 (0.00%) | 66,100 (0.00%) |
| 2025/09/22 | 621 (+0.16%) | 150,700 (-46.27%) | 0 | 466,700 (0.00%) | 66,100 (0.00%) |
| 2025/09/19 | 620 (+1.97%) | 280,500 (+106.10%) | 0 | 466,700 (-4.13%) | 66,100 (+21.51%) |
| 2025/09/18 | 608 (+2.18%) | 136,100 (-19.52%) | 0 | 486,800 (0.00%) | 54,400 (0.00%) |
| 2025/09/17 | 595 (-1.65%) | 169,100 (+62.60%) | 0 | 486,800 (0.00%) | 54,400 (0.00%) |
| 2025/09/16 | 605 (-1.47%) | 104,000 (-13.41%) | 0 | 486,800 (0.00%) | 54,400 (0.00%) |
| 2025/09/12 | 614 (+0.99%) | 120,100 (+42.98%) | 0 | 486,800 (-12.62%) | 54,400 (-19.05%) |
| 2025/09/11 | 608 (+0.66%) | 84,000 (-19.54%) | 0 | 557,100 (0.00%) | 67,200 (0.00%) |
| 2025/09/10 | 604 (+0.17%) | 104,400 (-53.99%) | 0 | 557,100 (0.00%) | 67,200 (0.00%) |
| 2025/09/09 | 603 (-2.90%) | 226,900 (+39.37%) | 0 | 557,100 (0.00%) | 67,200 (0.00%) |
| 2025/09/08 | 621 (-0.64%) | 162,800 (+16.54%) | 0 | 557,100 (0.00%) | 67,200 (0.00%) |
| 2025/09/05 | 625 (+1.46%) | 139,700 (-30.01%) | 0 | 557,100 (-10.53%) | 67,200 (+8.04%) |
| 2025/09/04 | 616 (0.00%) | 199,600 (-9.40%) | 0 | 622,700 (0.00%) | 62,200 (0.00%) |
| 2025/09/03 | 616 (-0.81%) | 220,300 (+10.48%) | 0 | 622,700 (0.00%) | 62,200 (0.00%) |
| 2025/09/02 | 621 (-1.58%) | 199,400 (-10.02%) | 0 | 622,700 (0.00%) | 62,200 (0.00%) |
| 2025/09/01 | 631 (-1.71%) | 221,600 (+69.94%) | 0 | 622,700 (0.00%) | 62,200 (0.00%) |
| 2025/08/29 | 642 (+0.63%) | 130,400 (-32.15%) | 0 | 622,700 (-3.93%) | 62,200 (-8.80%) |
| 2025/08/28 | 638 (-1.09%) | 192,200 (+1.26%) | 0 | 648,200 (0.00%) | 68,200 (0.00%) |
| 2025/08/27 | 645 (-0.62%) | 189,800 (+29.64%) | 0 | 648,200 (0.00%) | 68,200 (0.00%) |
| 2025/08/26 | 649 (+0.15%) | 146,400 (-46.29%) | 0 | 648,200 (0.00%) | 68,200 (0.00%) |
| 2025/08/25 | 648 (+1.41%) | 272,600 (-23.94%) | 0 | 648,200 (0.00%) | 68,200 (0.00%) |
| 2025/08/22 | 639 (+3.40%) | 358,400 (+53.36%) | 0 | 648,200 (-6.40%) | 68,200 (+9.65%) |
| 2025/08/21 | 618 (+2.49%) | 233,700 (+19.54%) | 0 | 692,500 (0.00%) | 62,200 (0.00%) |
| 2025/08/20 | 603 (-0.82%) | 195,500 (-52.73%) | 0 | 692,500 (0.00%) | 62,200 (0.00%) |
| 2025/08/19 | 608 (+2.53%) | 413,600 (-5.46%) | 0 | 692,500 (0.00%) | 62,200 (0.00%) |
| 2025/08/18 | 593 (+6.65%) | 437,500 (+105.69%) | 0 | 692,500 (0.00%) | 62,200 (0.00%) |
| 2025/08/15 | 556 (+2.21%) | 212,700 (-51.67%) | 0 | 692,500 (+27.16%) | 62,200 (+253.41%) |
| 2025/08/14 | 544 (-4.06%) | 440,100 (-50.09%) | 0 | 544,600 (0.00%) | 17,600 (0.00%) |
| 2025/08/13 | 567 (+0.53%) | 881,800 (+67.32%) | 0 | 544,600 (0.00%) | 17,600 (0.00%) |
| 2025/08/12 | 564 (+16.53%) | 527,000 (+327.07%) | 0 | 544,600 (0.00%) | 17,600 (0.00%) |
| 2025/08/08 | 484 (+1.04%) | 123,400 (+169.43%) | 0 | 544,600 (+0.15%) | 17,600 (+12.10%) |
| 2025/08/07 | 479 (-0.42%) | 45,800 (+2.00%) | 0 | 543,800 (0.00%) | 15,700 (0.00%) |
| 2025/08/06 | 481 (+0.84%) | 44,900 (-42.29%) | 0 | 543,800 (0.00%) | 15,700 (0.00%) |
| 2025/08/05 | 477 (-0.21%) | 77,800 (+14.08%) | 0 | 543,800 (0.00%) | 15,700 (0.00%) |
| 2025/08/04 | 478 (0.00%) | 68,200 (-2.57%) | 0 | 543,800 (0.00%) | 15,700 (0.00%) |
| 2025/08/01 | 478 (+0.42%) | 70,000 (+11.64%) | 0 | 543,800 (0.00%) | 15,700 (-26.98%) |
| 2025/07/31 | 476 (+0.21%) | 62,700 (-19.72%) | 0 | 543,800 (0.00%) | 21,500 (0.00%) |
| 2025/07/30 | 475 (-0.63%) | 78,100 (-23.80%) | 0 | 543,800 (0.00%) | 21,500 (0.00%) |
| 2025/07/29 | 478 (-1.04%) | 102,500 (-39.67%) | 0 | 543,800 (0.00%) | 21,500 (0.00%) |
| 2025/07/28 | 483 (+1.26%) | 169,900 (-15.43%) | 0 | 543,800 (0.00%) | 21,500 (0.00%) |
| 2025/07/25 | 477 (+1.49%) | 200,900 (+0.55%) | 0 | 543,800 (+11.55%) | 21,500 (+147.13%) |
| 2025/07/24 | 470 (+0.86%) | 199,800 (-48.51%) | 0 | 487,500 (0.00%) | 8,700 (0.00%) |
| 2025/07/23 | 466 (+6.15%) | 388,000 (+1,147.59%) | 0 | 487,500 (0.00%) | 8,700 (0.00%) |
| 2025/07/22 | 439 | 31,100 | 0 | 487,500 | 8,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。