日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,852 (+1.46%) | 19,400 (-32.64%) | 0 | 78,200 (0.00%) | 6,100 (0.00%) |
| 2026/01/21 | 2,811 (-0.21%) | 28,800 (-24.21%) | 0 | 78,200 (0.00%) | 6,100 (0.00%) |
| 2026/01/20 | 2,817 (-1.47%) | 38,000 (+17.28%) | 0 | 78,200 (0.00%) | 6,100 (0.00%) |
| 2026/01/19 | 2,859 (-1.41%) | 32,400 (+23.19%) | 0 | 78,200 (0.00%) | 6,100 (0.00%) |
| 2026/01/16 | 2,900 (+0.69%) | 26,300 (-20.06%) | 0 | 78,200 (-9.39%) | 6,100 (+56.41%) |
| 2026/01/15 | 2,880 (+1.34%) | 32,900 (-15.64%) | 0 | 86,300 (0.00%) | 3,900 (0.00%) |
| 2026/01/14 | 2,842 (+1.17%) | 39,000 (-35.64%) | 0 | 86,300 (0.00%) | 3,900 (0.00%) |
| 2026/01/13 | 2,809 (+2.74%) | 60,600 (+80.36%) | 0 | 86,300 (0.00%) | 3,900 (0.00%) |
| 2026/01/09 | 2,734 (+0.85%) | 33,600 (+5.66%) | 0 | 86,300 (-25.15%) | 3,900 (-65.79%) |
| 2026/01/08 | 2,711 (-2.38%) | 31,800 (-20.90%) | 0 | 115,300 (0.00%) | 11,400 (0.00%) |
| 2026/01/07 | 2,777 (+2.51%) | 40,200 (-50.06%) | 0 | 115,300 (0.00%) | 11,400 (0.00%) |
| 2026/01/06 | 2,709 (+0.97%) | 80,500 (+181.47%) | 0 | 115,300 (0.00%) | 11,400 (0.00%) |
| 2026/01/05 | 2,683 (-0.26%) | 28,600 (+16.26%) | 0 | 115,300 (0.00%) | 11,400 (0.00%) |
| 2025/12/30 | 2,690 (+0.11%) | 24,600 (-29.11%) | 0 | 115,300 (0.00%) | 11,400 (0.00%) |
| 2025/12/29 | 2,687 (+0.83%) | 34,700 (+70.94%) | 0 | 115,300 (0.00%) | 11,400 (0.00%) |
| 2025/12/26 | 2,665 (+0.72%) | 20,300 (+10.93%) | 0 | 115,300 (-14.78%) | 11,400 (-46.98%) |
| 2025/12/25 | 2,646 (+0.38%) | 18,300 (-83.29%) | 0 | 135,300 (0.00%) | 21,500 (0.00%) |
| 2025/12/24 | 2,636 (-0.42%) | 109,500 (+112.62%) | 0 | 135,300 (0.00%) | 21,500 (0.00%) |
| 2025/12/23 | 2,647 (+0.30%) | 51,500 (-22.09%) | 0 | 135,300 (0.00%) | 21,500 (0.00%) |
| 2025/12/22 | 2,639 (-0.86%) | 66,100 (+46.56%) | 0 | 135,300 (0.00%) | 21,500 (0.00%) |
| 2025/12/19 | 2,662 (+1.91%) | 45,100 (+81.85%) | 0 | 135,300 (-3.15%) | 21,500 (+760.00%) |
| 2025/12/18 | 2,612 (+0.66%) | 24,800 (-52.31%) | 0 | 139,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/17 | 2,595 (-0.61%) | 52,000 (+144.13%) | 0 | 139,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/16 | 2,611 (-1.77%) | 21,300 (-55.06%) | 0 | 139,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/15 | 2,658 (+3.42%) | 47,400 (-56.07%) | 0 | 139,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/12 | 2,570 (+1.74%) | 107,900 (+85.40%) | 0 | 139,700 (+20.53%) | 2,500 (-62.12%) |
| 2025/12/11 | 2,526 (-2.17%) | 58,200 (+128.24%) | 0 | 115,900 (0.00%) | 6,600 (0.00%) |
| 2025/12/10 | 2,582 (-0.08%) | 25,500 (+0.39%) | 0 | 115,900 (0.00%) | 6,600 (0.00%) |
| 2025/12/09 | 2,584 (-0.35%) | 25,400 (-7.97%) | 0 | 115,900 (0.00%) | 6,600 (0.00%) |
| 2025/12/08 | 2,593 (+0.86%) | 27,600 (-3.16%) | 0 | 115,900 (0.00%) | 6,600 (0.00%) |
| 2025/12/05 | 2,571 (-1.23%) | 28,500 (+53.23%) | 0 | 115,900 (+3.48%) | 6,600 (+94.12%) |
| 2025/12/04 | 2,603 (+1.01%) | 18,600 (+41.98%) | 0 | 112,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/03 | 2,577 (-0.23%) | 13,100 (+3.97%) | 0 | 112,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/02 | 2,583 (-0.96%) | 12,600 (-39.71%) | 0 | 112,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/01 | 2,608 (-2.83%) | 20,900 (+62.02%) | 0 | 112,000 (0.00%) | 3,400 (0.00%) |
| 2025/11/28 | 2,684 (+0.30%) | 12,900 (-12.84%) | 0 | 112,000 (-2.35%) | 3,400 (-30.61%) |
| 2025/11/27 | 2,676 (-0.63%) | 14,800 (-45.99%) | 0 | 114,700 (0.00%) | 4,900 (0.00%) |
| 2025/11/26 | 2,693 (+1.74%) | 27,400 (+22.32%) | 0 | 114,700 (0.00%) | 4,900 (0.00%) |
| 2025/11/25 | 2,647 (+0.84%) | 22,400 (+26.55%) | 0 | 114,700 (0.00%) | 4,900 (0.00%) |
| 2025/11/21 | 2,625 (+1.55%) | 17,700 (+9.26%) | 0 | 114,700 (-4.34%) | 4,900 (+58.06%) |
| 2025/11/20 | 2,585 (+1.65%) | 16,200 (-20.20%) | 0 | 119,900 (0.00%) | 3,100 (0.00%) |
| 2025/11/19 | 2,543 (-0.90%) | 20,300 (-22.22%) | 0 | 119,900 (0.00%) | 3,100 (0.00%) |
| 2025/11/18 | 2,566 (-1.12%) | 26,100 (+16.00%) | 0 | 119,900 (0.00%) | 3,100 (0.00%) |
| 2025/11/17 | 2,595 (-0.54%) | 22,500 (-20.77%) | 0 | 119,900 (0.00%) | 3,100 (0.00%) |
| 2025/11/14 | 2,609 (-0.69%) | 28,400 (+25.66%) | 0 | 119,900 (+0.50%) | 3,100 (-27.91%) |
| 2025/11/13 | 2,627 (+0.81%) | 22,600 (-24.67%) | 0 | 119,300 (0.00%) | 4,300 (0.00%) |
| 2025/11/12 | 2,606 (-0.19%) | 30,000 (-36.44%) | 0 | 119,300 (0.00%) | 4,300 (0.00%) |
| 2025/11/11 | 2,611 (-0.76%) | 47,200 (+15.69%) | 0 | 119,300 (0.00%) | 4,300 (0.00%) |
| 2025/11/10 | 2,631 (-0.30%) | 40,800 (+21.07%) | 0 | 119,300 (0.00%) | 4,300 (0.00%) |
| 2025/11/07 | 2,639 (-1.35%) | 33,700 (-37.13%) | 0 | 119,300 (+1.88%) | 4,300 (+95.45%) |
| 2025/11/06 | 2,675 (+1.10%) | 53,600 (-66.69%) | 0 | 117,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/05 | 2,646 (-8.66%) | 160,900 (+87.53%) | 0 | 117,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/04 | 2,897 (+3.72%) | 85,800 (+344.56%) | 0 | 117,100 (0.00%) | 2,200 (0.00%) |
| 2025/10/31 | 2,793 (+1.01%) | 19,300 (-44.38%) | 0 | 117,100 (+15.37%) | 2,200 (-67.65%) |
| 2025/10/30 | 2,765 (+0.07%) | 34,700 (+3.27%) | 0 | 101,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/29 | 2,763 (-2.78%) | 33,600 (+67.16%) | 0 | 101,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/28 | 2,842 (-3.20%) | 20,100 (+3.61%) | 0 | 101,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/27 | 2,936 (+1.07%) | 19,400 (-43.11%) | 0 | 101,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/24 | 2,905 (+2.11%) | 34,100 (+21.79%) | 0 | 101,500 (+0.50%) | 6,800 (+54.55%) |
| 2025/10/23 | 2,845 (+2.49%) | 28,000 (+58.19%) | 0 | 101,000 (0.00%) | 4,400 (0.00%) |
| 2025/10/22 | 2,776 (-0.39%) | 17,700 (-30.59%) | 0 | 101,000 (0.00%) | 4,400 (0.00%) |
| 2025/10/21 | 2,787 (-1.17%) | 25,500 (+42.46%) | 0 | 101,000 (0.00%) | 4,400 (0.00%) |
| 2025/10/20 | 2,820 (+2.81%) | 17,900 (+13.29%) | 0 | 101,000 (0.00%) | 4,400 (0.00%) |
| 2025/10/17 | 2,743 (+0.26%) | 15,800 (+51.92%) | 0 | 101,000 (-0.88%) | 4,400 (+91.30%) |
| 2025/10/16 | 2,736 (+0.40%) | 10,400 (-23.53%) | 0 | 101,900 (0.00%) | 2,300 (0.00%) |
| 2025/10/15 | 2,725 (+2.41%) | 13,600 (-57.23%) | 0 | 101,900 (0.00%) | 2,300 (0.00%) |
| 2025/10/14 | 2,661 (-1.11%) | 31,800 (0.00%) | 0 | 101,900 (0.00%) | 2,300 (0.00%) |
| 2025/10/10 | 2,691 (-3.58%) | 31,800 (+178.95%) | 0 | 101,900 (-1.16%) | 2,300 (-54.90%) |
| 2025/10/09 | 2,791 (-0.39%) | 11,400 (-44.39%) | 0 | 103,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/08 | 2,802 (+0.72%) | 20,500 (-14.58%) | 0 | 103,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/07 | 2,782 (-0.71%) | 24,000 (-5.51%) | 0 | 103,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/06 | 2,802 (+1.97%) | 25,400 (+103.20%) | 0 | 103,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/03 | 2,748 (+1.48%) | 12,500 (-34.55%) | 0 | 103,100 (-7.45%) | 5,100 (-31.08%) |
| 2025/10/02 | 2,708 (-0.81%) | 19,100 (-43.32%) | 0 | 111,400 (0.00%) | 7,400 (0.00%) |
| 2025/10/01 | 2,730 (-2.43%) | 33,700 (+36.99%) | 0 | 111,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/30 | 2,798 (-1.51%) | 24,600 (-4.65%) | 0 | 111,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/29 | 2,841 (-0.53%) | 25,800 (-27.53%) | 0 | 111,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/26 | 2,856 (+0.95%) | 35,600 (+49.58%) | 0 | 111,400 (-6.47%) | 7,400 (-7.50%) |
| 2025/09/25 | 2,829 (-0.91%) | 23,800 (+40.00%) | 0 | 119,100 (0.00%) | 8,000 (0.00%) |
| 2025/09/24 | 2,855 (-0.35%) | 17,000 (-17.07%) | 0 | 119,100 (0.00%) | 8,000 (0.00%) |
| 2025/09/22 | 2,865 (+0.60%) | 20,500 (-42.42%) | 0 | 119,100 (0.00%) | 8,000 (0.00%) |
| 2025/09/19 | 2,848 (-0.63%) | 35,600 (+34.85%) | 0 | 119,100 (-17.98%) | 8,000 (-21.57%) |
| 2025/09/18 | 2,866 (+0.32%) | 26,400 (-17.50%) | 0 | 145,200 (0.00%) | 10,200 (0.00%) |
| 2025/09/17 | 2,857 (-1.65%) | 32,000 (-46.22%) | 0 | 145,200 (0.00%) | 10,200 (0.00%) |
| 2025/09/16 | 2,905 (+2.32%) | 59,500 (+59.52%) | 0 | 145,200 (0.00%) | 10,200 (0.00%) |
| 2025/09/12 | 2,839 (-1.32%) | 37,300 (+47.43%) | 0 | 145,200 (+33.09%) | 10,200 (+155.00%) |
| 2025/09/11 | 2,877 (+1.70%) | 25,300 (-36.11%) | 0 | 109,100 (0.00%) | 4,000 (0.00%) |
| 2025/09/10 | 2,829 (-0.60%) | 39,600 (-28.26%) | 0 | 109,100 (0.00%) | 4,000 (0.00%) |
| 2025/09/09 | 2,846 (-2.00%) | 55,200 (-58.40%) | 0 | 109,100 (0.00%) | 4,000 (0.00%) |
| 2025/09/08 | 2,904 (+4.84%) | 132,700 (+500.45%) | 0 | 109,100 (0.00%) | 4,000 (0.00%) |
| 2025/09/05 | 2,770 (+0.73%) | 22,100 (-23.79%) | 0 | 109,100 (+1.49%) | 4,000 (-9.09%) |
| 2025/09/04 | 2,750 (-1.36%) | 29,000 (-45.79%) | 0 | 107,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/03 | 2,788 (-1.41%) | 53,500 (-35.62%) | 0 | 107,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/02 | 2,828 (+5.48%) | 83,100 (+313.43%) | 0 | 107,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/01 | 2,681 (+1.59%) | 20,100 (-19.60%) | 0 | 107,500 (0.00%) | 4,400 (0.00%) |
| 2025/08/29 | 2,639 (+1.03%) | 25,000 (+110.08%) | 0 | 107,500 (+21.33%) | 4,400 (+62.96%) |
| 2025/08/28 | 2,612 (+0.23%) | 11,900 (-52.40%) | 0 | 88,600 (0.00%) | 2,700 (0.00%) |
| 2025/08/27 | 2,606 (+0.15%) | 25,000 (+106.61%) | 0 | 88,600 (0.00%) | 2,700 (0.00%) |
| 2025/08/26 | 2,602 (+0.42%) | 12,100 (-66.85%) | 0 | 88,600 (0.00%) | 2,700 (0.00%) |
| 2025/08/25 | 2,591 (+1.97%) | 36,500 (+206.72%) | 0 | 88,600 (0.00%) | 2,700 (0.00%) |
| 2025/08/22 | 2,541 (+0.32%) | 11,900 (-4.80%) | 0 | 88,600 (+3.75%) | 2,700 (-3.57%) |
| 2025/08/21 | 2,533 (-0.59%) | 12,500 (-33.51%) | 0 | 85,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/20 | 2,548 (+1.76%) | 18,800 (+30.56%) | 0 | 85,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/19 | 2,504 (-0.67%) | 14,400 (+26.32%) | 0 | 85,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/18 | 2,521 (+0.96%) | 11,400 (-2.56%) | 0 | 85,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/15 | 2,497 (+0.32%) | 11,700 (-0.85%) | 0 | 85,400 (+8.93%) | 2,800 (-3.45%) |
| 2025/08/14 | 2,489 (-1.07%) | 11,800 (-23.87%) | 0 | 78,400 (0.00%) | 2,900 (0.00%) |
| 2025/08/13 | 2,516 (-0.75%) | 15,500 (-45.61%) | 0 | 78,400 (0.00%) | 2,900 (0.00%) |
| 2025/08/12 | 2,535 (-1.25%) | 28,500 (+66.67%) | 0 | 78,400 (0.00%) | 2,900 (0.00%) |
| 2025/08/08 | 2,567 (+1.46%) | 17,100 (-29.92%) | 0 | 78,400 (+19.15%) | 2,900 (-29.27%) |
| 2025/08/07 | 2,530 (+2.76%) | 24,400 (+45.24%) | 0 | 65,800 (0.00%) | 4,100 (0.00%) |
| 2025/08/06 | 2,462 (+2.63%) | 16,800 (-31.15%) | 0 | 65,800 (0.00%) | 4,100 (0.00%) |
| 2025/08/05 | 2,399 (-0.37%) | 24,400 (+8.93%) | 0 | 65,800 (0.00%) | 4,100 (0.00%) |
| 2025/08/04 | 2,408 (-1.51%) | 22,400 (-47.91%) | 0 | 65,800 (0.00%) | 4,100 (0.00%) |
| 2025/08/01 | 2,445 (+1.96%) | 43,000 (+112.87%) | 0 | 65,800 (+4.61%) | 4,100 (+32.26%) |
| 2025/07/31 | 2,398 (+1.87%) | 20,200 (+23.93%) | 0 | 62,900 (0.00%) | 3,100 (0.00%) |
| 2025/07/30 | 2,354 (+0.26%) | 16,300 (+59.80%) | 0 | 62,900 (0.00%) | 3,100 (0.00%) |
| 2025/07/29 | 2,348 (-1.18%) | 10,200 (-12.07%) | 0 | 62,900 (0.00%) | 3,100 (0.00%) |
| 2025/07/28 | 2,376 (+0.64%) | 11,600 (+2.65%) | 0 | 62,900 (0.00%) | 3,100 (0.00%) |
| 2025/07/25 | 2,361 (-1.38%) | 11,300 (-31.52%) | 0 | 62,900 (+274.40%) | 3,100 (+1,450.00%) |
| 2025/07/24 | 2,394 (-0.25%) | 16,500 (-19.90%) | 0 | 16,800 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 2,400 (-0.54%) | 20,600 (-49.01%) | 0 | 16,800 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 2,413 | 40,400 | 0 | 16,800 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。