東京計器（7721）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 5,670 (-0.87%) | 239,500 (+2.05%) | 1,812,457 (0.00%) | 517,200 (0.00%) | 18,200 (0.00%) |
| 2026/10/28 | 5,720 (+2.51%) | 234,700 (-12.39%) | 1,812,457 (0.00%) | 517,200 (0.00%) | 18,200 (0.00%) |
| 2026/10/27 | 5,580 (-0.89%) | 267,900 (+104.04%) | 1,812,457 (0.00%) | 517,200 (+1.87%) | 18,200 (+8.33%) |
| 2026/10/26 | 5,630 (-0.53%) | 131,300 (-50.42%) | 1,812,457 (+1.43%) | 507,700 (+0.16%) | 16,800 (-10.64%) |
| 2026/10/23 | 5,660 (-1.22%) | 264,800 (+20.80%) | 1,786,957 (+0.75%) | 506,900 (-0.96%) | 18,800 (+5.62%) |
| 2026/10/22 | 5,730 (-5.29%) | 219,200 (+51.91%) | 1,773,657 (+2.52%) | 511,800 (+0.08%) | 17,800 (+8.54%) |
| 2026/10/21 | 6,050 (+1.68%) | 144,300 (-42.21%) | 1,729,980 (-0.71%) | 511,400 (+35.65%) | 16,400 (+14.69%) |
| 2026/10/20 | 5,950 (-6.30%) | 249,700 (+20.80%) | 1,742,380 (+4.83%) | 377,000 (-22.46%) | 14,300 (-17.82%) |
| 2026/10/19 | 6,350 (0.00%) | 206,700 (-24.84%) | 1,662,080 (+1.44%) | 486,200 (+0.73%) | 17,400 (-7.45%) |
| 2026/10/16 | 6,350 (+6.19%) | 275,000 (-29.03%) | 1,638,480 (+0.24%) | 482,700 (-1.95%) | 18,800 (+2.17%) |
| 2026/10/15 | 5,980 (-8.98%) | 387,500 (+99.23%) | 1,634,636 (+5.39%) | 492,300 (+12.37%) | 18,400 (+12.20%) |
| 2026/10/14 | 6,570 (-0.90%) | 194,500 (+16.33%) | 1,551,001 (+5.70%) | 438,100 (+1.37%) | 16,400 (+10.81%) |
| 2026/10/13 | 6,630 (-2.07%) | 167,200 (-39.88%) | 1,467,401 (+1.05%) | 432,200 (+5.72%) | 14,800 (-0.67%) |
| 2026/10/09 | 6,770 (-1.02%) | 278,100 (-24.29%) | 1,452,101 (+4.07%) | 408,800 (+7.02%) | 14,900 (-29.38%) |
| 2026/10/08 | 6,840 (-7.07%) | 367,300 (+23.46%) | 1,395,279 (+3.82%) | 382,000 (+19.75%) | 21,100 (-23.55%) |
| 2026/10/07 | 7,360 (+0.41%) | 297,500 (+52.80%) | 1,343,899 (-0.58%) | 319,000 (-3.71%) | 27,600 (+1.85%) |
| 2026/10/06 | 7,330 (-0.54%) | 194,700 (-19.88%) | 1,351,799 (-0.68%) | 331,300 (+5.01%) | 27,100 (-10.56%) |
| 2026/10/05 | 7,370 (-1.99%) | 243,000 (-31.74%) | 1,361,001 (+2.42%) | 315,500 (+7.06%) | 30,300 (-17.66%) |
| 2026/10/02 | 7,520 (+1.76%) | 356,000 (+93.90%) | 1,328,801 (-1.98%) | 294,700 (-3.03%) | 36,800 (+11.85%) |
| 2026/10/01 | 7,390 (+1.23%) | 183,600 (+13.26%) | 1,355,701 (0.00%) | 303,900 (-1.75%) | 32,900 (+7.17%) |
| 2026/09/30 | 7,300 (0.00%) | 162,100 (+3.05%) | 1,355,701 (0.00%) | 309,300 (-0.74%) | 30,700 (+1.66%) |
| 2026/09/29 | 7,300 (-1.62%) | 157,300 (-39.64%) | 1,355,701 (0.00%) | 311,600 (+0.55%) | 30,200 (-25.25%) |
| 2026/09/28 | 7,420 (-2.11%) | 260,600 (-25.22%) | 1,355,701 (0.00%) | 309,900 (+1.97%) | 40,400 (+12.53%) |
| 2026/09/25 | 7,580 (+3.55%) | 348,500 (+69.67%) | 1,355,701 (-3.10%) | 303,900 (-5.33%) | 35,900 (-35.20%) |
| 2026/09/24 | 7,320 (-1.08%) | 205,400 (-40.89%) | 1,399,051 (-0.49%) | 321,000 (0.00%) | 55,400 (0.00%) |
| 2026/09/18 | 7,400 (+0.14%) | 347,500 (-53.36%) | 1,405,957 (-1.88%) | 321,000 (-29.96%) | 55,400 (+74.21%) |
| 2026/09/17 | 7,390 (+8.68%) | 745,000 (+292.73%) | 1,432,857 (-7.27%) | 458,300 (0.00%) | 31,800 (0.00%) |
| 2026/09/16 | 6,800 (+1.49%) | 189,700 (-32.87%) | 1,545,257 (+0.07%) | 458,300 (0.00%) | 31,800 (0.00%) |
| 2026/09/15 | 6,700 (0.00%) | 282,600 (+33.74%) | 1,544,160 (+1.98%) | 458,300 (0.00%) | 31,800 (0.00%) |
| 2026/09/14 | 6,700 (+2.29%) | 211,300 (-25.07%) | 1,514,160 (0.00%) | 458,300 (0.00%) | 31,800 (0.00%) |
| 2026/09/11 | 6,550 (-0.61%) | 282,000 (-17.47%) | 1,514,160 (+1.64%) | 458,300 (+27.77%) | 31,800 (-7.56%) |
| 2026/09/10 | 6,590 (-5.86%) | 341,700 (+80.22%) | 1,489,660 (+4.58%) | 358,700 (0.00%) | 34,400 (0.00%) |
| 2026/09/09 | 7,000 (+1.16%) | 189,600 (-25.24%) | 1,424,360 (-2.91%) | 358,700 (0.00%) | 34,400 (0.00%) |
| 2026/09/08 | 6,920 (-6.11%) | 253,600 (+32.71%) | 1,467,060 (+1.17%) | 358,700 (0.00%) | 34,400 (0.00%) |
| 2026/09/07 | 7,370 (+2.36%) | 191,100 (-22.94%) | 1,450,160 (-0.88%) | 358,700 (0.00%) | 34,400 (0.00%) |
| 2026/09/04 | 7,200 (+4.05%) | 248,000 (+31.36%) | 1,463,060 (-1.12%) | 358,700 (+1.64%) | 34,400 (-16.30%) |
| 2026/09/03 | 6,920 (+1.91%) | 188,800 (-38.70%) | 1,479,660 (-1.01%) | 352,900 (0.00%) | 41,100 (0.00%) |
| 2026/09/02 | 6,790 (-2.16%) | 308,000 (+5.95%) | 1,494,760 (-0.50%) | 352,900 (0.00%) | 41,100 (0.00%) |
| 2026/09/01 | 6,940 (-3.48%) | 290,700 (+53.00%) | 1,502,260 (+4.23%) | 352,900 (0.00%) | 41,100 (0.00%) |
| 2026/08/31 | 7,190 (-3.49%) | 190,000 (-4.38%) | 1,441,260 (+1.53%) | 352,900 (0.00%) | 41,100 (0.00%) |
| 2026/08/28 | 7,450 (+0.68%) | 198,700 (-31.95%) | 1,419,560 (-1.33%) | 352,900 (-12.65%) | 41,100 (+50.55%) |
| 2026/08/27 | 7,400 (+2.64%) | 292,000 (+91.35%) | 1,438,760 (+0.24%) | 404,000 (0.00%) | 27,300 (0.00%) |
| 2026/08/26 | 7,210 (+0.28%) | 152,600 (-48.93%) | 1,435,360 (+1.67%) | 404,000 (0.00%) | 27,300 (0.00%) |
| 2026/08/25 | 7,190 (+4.66%) | 298,800 (+100.81%) | 1,411,760 (-2.15%) | 404,000 (0.00%) | 27,300 (0.00%) |
| 2026/08/24 | 6,870 (-0.87%) | 148,800 (-49.63%) | 1,442,760 (+0.81%) | 404,000 (0.00%) | 27,300 (0.00%) |
| 2026/08/21 | 6,930 (-2.67%) | 295,400 (+47.11%) | 1,431,160 (+5.44%) | 404,000 (+13.74%) | 27,300 (-33.74%) |
| 2026/08/20 | 7,120 (+0.28%) | 200,800 (-45.36%) | 1,357,320 (+2.00%) | 355,200 (0.00%) | 41,200 (0.00%) |
| 2026/08/19 | 7,100 (-8.27%) | 367,500 (+11.33%) | 1,330,720 (+0.33%) | 355,200 (0.00%) | 41,200 (0.00%) |
| 2026/08/18 | 7,740 (-0.51%) | 330,100 (-1.37%) | 1,326,320 (-0.81%) | 355,200 (0.00%) | 41,200 (0.00%) |
| 2026/08/17 | 7,780 (+4.85%) | 334,700 (+45.97%) | 1,337,117 (-2.27%) | 355,200 (0.00%) | 41,200 (0.00%) |
| 2026/08/14 | 7,420 (-0.40%) | 229,300 (-22.48%) | 1,368,217 (+2.77%) | 355,200 (-10.80%) | 41,200 (-5.07%) |
| 2026/08/13 | 7,450 (+2.05%) | 295,800 (-44.33%) | 1,331,320 (-0.75%) | 398,200 (0.00%) | 43,400 (0.00%) |
| 2026/08/12 | 7,300 (-0.54%) | 531,300 (+64.59%) | 1,341,320 (+3.68%) | 398,200 (0.00%) | 43,400 (0.00%) |
| 2026/08/10 | 7,340 (+1.80%) | 322,800 (+21.08%) | 1,293,746 (+1.42%) | 398,200 (0.00%) | 43,400 (0.00%) |
| 2026/08/07 | 7,210 (-2.96%) | 266,600 (-6.32%) | 1,275,646 (-2.66%) | 398,200 (-9.77%) | 43,400 (+13.61%) |
| 2026/08/06 | 7,430 (-0.27%) | 284,600 (-26.63%) | 1,310,446 (-4.43%) | 441,300 (0.00%) | 38,200 (0.00%) |
| 2026/08/05 | 7,450 (+4.63%) | 387,900 (+34.36%) | 1,371,146 (-2.03%) | 441,300 (0.00%) | 38,200 (0.00%) |
| 2026/08/04 | 7,120 (+4.40%) | 288,700 (+28.65%) | 1,399,512 (-2.23%) | 441,300 (0.00%) | 38,200 (0.00%) |
| 2026/08/03 | 6,820 (-0.87%) | 224,400 (-27.59%) | 1,431,412 (-0.64%) | 441,300 (0.00%) | 38,200 (0.00%) |
| 2026/07/31 | 6,880 (+4.40%) | 309,900 (+5.52%) | 1,440,612 (-2.53%) | 441,300 (-4.71%) | 38,200 (-17.67%) |
| 2026/07/30 | 6,590 (+5.44%) | 293,700 (-36.03%) | 1,478,012 (+1.44%) | 463,100 (0.00%) | 46,400 (0.00%) |
| 2026/07/29 | 6,250 (-8.63%) | 459,100 (+23.91%) | 1,457,044 (-1.31%) | 463,100 (0.00%) | 46,400 (0.00%) |
| 2026/07/28 | 6,840 (-2.56%) | 370,500 (+0.08%) | 1,476,344 (+1.32%) | 463,100 (0.00%) | 46,400 (0.00%) |
| 2026/07/27 | 7,020 (+0.57%) | 370,200 (-44.01%) | 1,457,144 (+3.77%) | 463,100 (0.00%) | 46,400 (0.00%) |
| 2026/07/24 | 6,980 (+0.72%) | 661,200 (+2.64%) | 1,404,244 (-0.09%) | 463,100 (-19.75%) | 46,400 (+61.11%) |
| 2026/07/23 | 6,930 (+7.78%) | 644,200 (+169.99%) | 1,405,544 (-5.59%) | 577,100 (0.00%) | 28,800 (0.00%) |
| 2026/07/22 | 6,430 (+0.31%) | 238,600 (-13.96%) | 1,488,744 (-0.93%) | 577,100 (0.00%) | 28,800 (0.00%) |
| 2026/07/21 | 6,410 (+3.72%) | 277,300 (-36.86%) | 1,502,712 (-2.71%) | 577,100 (0.00%) | 28,800 (0.00%) |
| 2026/07/17 | 6,180 (-3.44%) | 439,200 (+84.85%) | 1,544,523 (+4.58%) | 577,100 (+1.32%) | 28,800 (-7.40%) |
| 2026/07/16 | 6,400 (-3.03%) | 237,600 (+15.79%) | 1,476,823 (-1.16%) | 569,600 (0.00%) | 31,100 (0.00%) |
| 2026/07/15 | 6,600 (+2.01%) | 205,200 (-32.34%) | 1,494,112 (-1.00%) | 569,600 (0.00%) | 31,100 (0.00%) |
| 2026/07/14 | 6,470 (+3.35%) | 303,300 (-17.98%) | 1,509,277 (+1.47%) | 569,600 (0.00%) | 31,100 (0.00%) |
| 2026/07/13 | 6,260 (-1.57%) | 369,800 (+48.22%) | 1,487,477 (+1.38%) | 569,600 (0.00%) | 31,100 (0.00%) |
| 2026/07/10 | 6,360 (-0.93%) | 249,500 (-30.54%) | 1,467,277 (-0.36%) | 569,600 (+7.55%) | 31,100 (-10.37%) |
| 2026/07/09 | 6,420 (-1.53%) | 359,200 (-31.23%) | 1,472,577 (+1.01%) | 529,600 (0.00%) | 34,700 (0.00%) |
| 2026/07/08 | 6,520 (-3.83%) | 522,300 (-24.83%) | 1,457,877 (+6.10%) | 529,600 (0.00%) | 34,700 (0.00%) |
| 2026/07/07 | 6,780 (-7.25%) | 694,800 (-34.25%) | 1,374,089 (+2.59%) | 529,600 (0.00%) | 34,700 (0.00%) |
| 2026/07/06 | 7,310 (+12.29%) | 1,056,700 (+207.72%) | 1,339,389 (-10.04%) | 529,600 (0.00%) | 34,700 (0.00%) |
| 2026/07/03 | 6,510 (+2.36%) | 343,400 (+10.10%) | 1,488,838 (-0.04%) | 529,600 (-4.92%) | 34,700 (-10.34%) |
| 2026/07/02 | 6,360 (+1.60%) | 311,900 (-12.66%) | 1,489,438 (-2.81%) | 557,000 (0.00%) | 38,700 (0.00%) |
| 2026/07/01 | 6,260 (+0.48%) | 357,100 (+6.79%) | 1,532,517 (-2.58%) | 557,000 (0.00%) | 38,700 (0.00%) |
| 2026/06/30 | 6,230 (+3.49%) | 334,400 (-8.58%) | 1,573,135 (-2.48%) | 557,000 (0.00%) | 38,700 (0.00%) |
| 2026/06/29 | 6,020 (-2.11%) | 365,800 (-38.95%) | 1,613,199 (+2.24%) | 557,000 (0.00%) | 38,700 (0.00%) |
| 2026/06/26 | 6,150 (-4.21%) | 599,200 (+22.54%) | 1,577,909 (+13.69%) | 557,000 (-13.21%) | 38,700 (-10.83%) |
| 2026/06/25 | 6,420 (+1.42%) | 489,000 (+26.10%) | 1,387,945 (+10.32%) | 641,800 (0.00%) | 43,400 (0.00%) |
| 2026/06/24 | 6,330 (+1.12%) | 387,800 (-50.82%) | 1,258,108 (+0.28%) | 641,800 (0.00%) | 43,400 (0.00%) |
| 2026/06/23 | 6,260 (-8.48%) | 788,500 (-21.01%) | 1,254,599 (+4.24%) | 641,800 (0.00%) | 43,400 (0.00%) |
| 2026/06/22 | 6,840 (+8.06%) | 998,200 (-3.98%) | 1,203,595 (-3.10%) | 641,800 (0.00%) | 43,400 (0.00%) |
| 2026/06/19 | 6,330 (+4.28%) | 1,039,600 (+1.46%) | 1,242,052 (+11.07%) | 641,800 (+6.40%) | 43,400 (+16.98%) |
| 2026/06/18 | 6,070 (+4.12%) | 1,024,600 (+88.03%) | 1,118,228 (-3.31%) | 603,200 (0.00%) | 37,100 (0.00%) |
| 2026/06/17 | 5,830 (+10.21%) | 544,900 (+102.72%) | 1,156,480 (+4.21%) | 603,200 (0.00%) | 37,100 (0.00%) |
| 2026/06/16 | 5,290 (+1.34%) | 268,800 (-0.04%) | 1,109,780 (+1.20%) | 603,200 (0.00%) | 37,100 (0.00%) |
| 2026/06/15 | 5,220 (+3.37%) | 268,900 (+2.24%) | 1,096,578 (-0.26%) | 603,200 (0.00%) | 37,100 (0.00%) |
| 2026/06/12 | 5,050 (+0.20%) | 263,000 (-18.09%) | 1,099,478 (-3.99%) | 603,200 (-4.65%) | 37,100 (-16.25%) |
| 2026/06/11 | 5,040 (-2.14%) | 321,100 (+36.99%) | 1,145,200 (-0.93%) | 632,600 (0.00%) | 44,300 (0.00%) |
| 2026/06/10 | 5,150 (-4.98%) | 234,400 (+12.05%) | 1,155,908 (+1.78%) | 632,600 (0.00%) | 44,300 (0.00%) |
| 2026/06/09 | 5,420 (-2.17%) | 209,200 (-27.01%) | 1,135,708 (+0.74%) | 632,600 (0.00%) | 44,300 (0.00%) |
| 2026/06/08 | 5,540 (-4.81%) | 286,600 (-8.49%) | 1,127,400 (-0.93%) | 632,600 (0.00%) | 44,300 (0.00%) |
| 2026/06/05 | 5,820 (+5.05%) | 313,200 (+28.10%) | 1,138,000 (+5.32%) | 632,600 (+2.58%) | 44,300 (-15.46%) |
| 2026/06/04 | 5,540 (-0.36%) | 244,500 (+7.33%) | 1,080,544 (0.00%) | 616,700 (0.00%) | 52,400 (0.00%) |
| 2026/06/03 | 5,560 (-0.18%) | 227,800 (-25.31%) | 1,080,544 (-0.93%) | 616,700 (0.00%) | 52,400 (0.00%) |
| 2026/06/02 | 5,570 (-3.80%) | 305,000 (+21.71%) | 1,090,644 (-1.84%) | 616,700 (0.00%) | 52,400 (0.00%) |
| 2026/06/01 | 5,790 (-2.20%) | 250,600 (-31.55%) | 1,111,044 (-0.45%) | 616,700 (0.00%) | 52,400 (0.00%) |
| 2026/05/29 | 5,920 (-2.63%) | 366,100 (-0.38%) | 1,116,044 (-2.79%) | 616,700 (0.00%) | 52,400 (0.00%) |
| 2026/05/28 | 6,080 (-4.25%) | 367,500 (+20.61%) | 1,148,044 (+1.80%) | 616,700 (0.00%) | 52,400 (0.00%) |
| 2026/05/27 | 6,350 (-6.62%) | 304,700 (-33.78%) | 1,127,784 (-1.62%) | 616,700 (0.00%) | 52,400 (0.00%) |
| 2026/05/26 | 6,800 (+5.59%) | 460,100 (+146.04%) | 1,146,384 (-3.25%) | 616,700 (0.00%) | 52,400 (0.00%) |
| 2026/05/25 | 6,440 (+3.04%) | 187,000 (-19.36%) | 1,184,884 (-1.56%) | 616,700 (0.00%) | 52,400 (0.00%) |
| 2026/05/22 | 6,250 (+1.30%) | 231,900 (-11.59%) | 1,203,657 (+0.20%) | 616,700 (+0.37%) | 52,400 (-26.09%) |
| 2026/05/21 | 6,170 (+0.98%) | 262,300 (-37.65%) | 1,201,257 (-0.09%) | 614,400 (0.00%) | 70,900 (0.00%) |
| 2026/05/20 | 6,110 (-4.53%) | 420,700 (+39.40%) | 1,202,384 (-0.59%) | 614,400 (0.00%) | 70,900 (0.00%) |
| 2026/05/19 | 6,400 (+1.11%) | 301,800 (-26.37%) | 1,209,484 (+1.38%) | 614,400 (0.00%) | 70,900 (0.00%) |
| 2026/05/18 | 6,330 (-7.32%) | 409,900 (+32.31%) | 1,192,984 (+1.16%) | 614,400 (0.00%) | 70,900 (0.00%) |
| 2026/05/15 | 6,830 (+3.64%) | 309,800 (-37.12%) | 1,179,284 (+4.80%) | 614,400 (+23.32%) | 70,900 (+17.00%) |
| 2026/05/14 | 6,590 (-6.39%) | 492,700 (+30.93%) | 1,125,244 (+3.46%) | 498,200 (0.00%) | 60,600 (0.00%) |
| 2026/05/13 | 7,040 (-0.85%) | 376,300 (-58.63%) | 1,087,644 (+3.75%) | 498,200 (0.00%) | 60,600 (0.00%) |
| 2026/05/12 | 7,100 (-9.55%) | 909,600 (+222.44%) | 1,048,344 (+1.60%) | 498,200 (0.00%) | 60,600 (0.00%) |
| 2026/05/11 | 7,850 (0.00%) | 282,100 (-15.87%) | 1,031,849 (-0.19%) | 498,200 (0.00%) | 60,600 (0.00%) |
| 2026/05/08 | 7,850 (+1.95%) | 335,300 (+2.92%) | 1,033,849 (-3.53%) | 498,200 (0.00%) | 60,600 (0.00%) |
| 2026/05/07 | 7,700 (+0.52%) | 325,800 (+30.58%) | 1,071,644 (-1.03%) | 498,200 (0.00%) | 60,600 (0.00%) |
| 2026/05/01 | 7,660 (+2.00%) | 249,500 (-25.90%) | 1,082,744 (-1.83%) | 498,200 (-32.59%) | 60,600 (-28.96%) |
| 2026/04/30 | 7,510 | 336,700 | 1,102,944 | 739,100 | 85,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 307,817 / 1.80% +5,000 (+1.65%) / +0.03pt | 117,665 / 0.68% | 101,960 / 0.59% | 313,859 / 1.83% | 178,514 / 1.04% | 66,961 / 0.39% | 74,618 / 0.43% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 345,082 / 2.02% +20,500 (+6.32%) / +0.12pt | 69,281 / 0.40% |
| 2026/10/23 | 302,817 / 1.77% -23,500 (-7.20%) / △0.14pt | 117,665 / 0.68% -3,300 (-2.73%) / △0.02pt | 101,960 / 0.59% | 313,859 / 1.83% +40,100 (+14.65%) / +0.23pt | 178,514 / 1.04% | 66,961 / 0.39% | 74,618 / 0.43% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 324,582 / 1.90% | 69,281 / 0.40% |
| 2026/10/22 | 326,317 / 1.91% +4,277 (+1.33%) / +0.03pt | 120,965 / 0.70% +14,400 (+13.51%) / +0.08pt | 101,960 / 0.59% | 273,759 / 1.60% | 178,514 / 1.04% +12,000 (+7.21%) / +0.07pt | 66,961 / 0.39% | 74,618 / 0.43% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 324,582 / 1.90% +13,000 (+4.17%) / +0.08pt | 69,281 / 0.40% |
| 2026/10/21 | 322,040 / 1.88% -12,400 (-3.71%) / △0.07pt | 106,565 / 0.62% | 101,960 / 0.59% | 273,759 / 1.60% | 166,514 / 0.97% | 66,961 / 0.39% | 74,618 / 0.43% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 311,582 / 1.82% | 69,281 / 0.40% |
| 2026/10/20 | 334,440 / 1.95% +13,200 (+4.11%) / +0.07pt | 106,565 / 0.62% +20,700 (+24.11%) / +0.12pt | 101,960 / 0.59% | 273,759 / 1.60% +11,500 (+4.38%) / +0.07pt | 166,514 / 0.97% +14,100 (+9.25%) / +0.08pt | 66,961 / 0.39% | 74,618 / 0.43% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 311,582 / 1.82% +20,800 (+7.15%) / +0.12pt | 69,281 / 0.40% |
| 2026/10/19 | 321,240 / 1.88% | 85,865 / 0.50% | 101,960 / 0.59% | 262,259 / 1.53% | 152,414 / 0.89% +20,800 (+15.80%) / +0.12pt | 66,961 / 0.39% | 74,618 / 0.43% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 290,782 / 1.70% +2,800 (+0.97%) / +0.02pt | 69,281 / 0.40% |
| 2026/10/16 | 321,240 / 1.88% -27,700 (-7.94%) / △0.16pt | 85,865 / 0.50% | 101,960 / 0.59% | 262,259 / 1.53% +16,300 (+6.63%) / +0.09pt | 131,614 / 0.77% +15,200 (+13.06%) / +0.09pt | 66,961 / 0.39% | 74,618 / 0.43% -31,456 (-29.65%) / △0.19pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 287,982 / 1.68% +31,500 (+12.28%) / +0.18pt | 69,281 / 0.40% |
| 2026/10/15 | 348,940 / 2.04% | 85,865 / 0.50% | 101,960 / 0.59% | 245,959 / 1.44% +21,800 (+9.73%) / +0.13pt | 116,414 / 0.68% +36,700 (+46.04%) / +0.22pt | 66,961 / 0.39% | 106,074 / 0.62% +25,135 (+31.05%) / +0.15pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 256,482 / 1.50% | 69,281 / 0.40% |
| 2026/10/14 | 348,940 / 2.04% +50,400 (+16.88%) / +0.30pt | 85,865 / 0.50% | 101,960 / 0.59% | 224,159 / 1.31% +20,900 (+10.28%) / +0.12pt | 79,714 / 0.46% | 66,961 / 0.39% | 80,939 / 0.47% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 256,482 / 1.50% +12,300 (+5.04%) / +0.08pt | 69,281 / 0.40% |
| 2026/10/13 | 298,540 / 1.74% | 85,865 / 0.50% | 101,960 / 0.59% | 203,259 / 1.19% | 79,714 / 0.46% | 66,961 / 0.39% | 80,939 / 0.47% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 244,182 / 1.42% +15,300 (+6.68%) / +0.08pt | 69,281 / 0.40% |
| 2026/10/09 | 298,540 / 1.74% | 85,865 / 0.50% +11,500 (+15.46%) / +0.07pt | 101,960 / 0.59% | 203,259 / 1.19% +63,300 (+45.23%) / +0.38pt | 79,714 / 0.46% | 66,961 / 0.39% | 80,939 / 0.47% -17,978 (-18.17%) / △0.10pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 228,882 / 1.34% | 69,281 / 0.40% |
| 2026/10/08 | 298,540 / 1.74% | 74,365 / 0.43% | 101,960 / 0.59% | 139,959 / 0.81% +21,700 (+18.35%) / +0.12pt | 79,714 / 0.46% | 66,961 / 0.39% | 98,917 / 0.57% +15,080 (+17.99%) / +0.08pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 228,882 / 1.34% +14,600 (+6.81%) / +0.09pt | 69,281 / 0.40% |
| 2026/10/07 | 298,540 / 1.74% -19,500 (-6.13%) / △0.12pt | 74,365 / 0.43% | 101,960 / 0.59% | 118,259 / 0.69% +25,700 (+27.77%) / +0.15pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 214,282 / 1.25% -14,100 (-6.17%) / △0.08pt | 69,281 / 0.40% |
| 2026/10/06 | 318,040 / 1.86% -7,602 (-2.33%) / △0.04pt | 74,365 / 0.43% | 101,960 / 0.59% -13,900 (-12.00%) / △0.08pt | 92,559 / 0.54% | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 228,382 / 1.33% +12,300 (+5.69%) / +0.07pt | 69,281 / 0.40% |
| 2026/10/05 | 325,642 / 1.90% +1,500 (+0.46%) / +0.01pt | 74,365 / 0.43% | 115,860 / 0.67% | 92,559 / 0.54% +30,700 (+49.63%) / +0.18pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 216,082 / 1.26% | 69,281 / 0.40% |
| 2026/10/02 | 324,142 / 1.89% -26,900 (-7.66%) / △0.16pt | 74,365 / 0.43% | 115,860 / 0.67% | 61,859 / 0.36% | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 216,082 / 1.26% | 69,281 / 0.40% |
| 2026/09/25 | 351,042 / 2.05% -14,900 (-4.07%) / △0.09pt | 74,365 / 0.43% | 115,860 / 0.67% | 61,859 / 0.36% -28,450 (-31.50%) / △0.16pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 216,082 / 1.26% | 69,281 / 0.40% |
| 2026/09/24 | 365,942 / 2.14% -12,600 (-3.33%) / △0.07pt | 74,365 / 0.43% | 115,860 / 0.67% -3,900 (-3.26%) / △0.03pt | 90,309 / 0.52% +9,594 (+11.89%) / +0.05pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 216,082 / 1.26% | 69,281 / 0.40% |
| 2026/09/18 | 378,542 / 2.21% | 74,365 / 0.43% | 119,760 / 0.70% | 80,715 / 0.47% -26,900 (-25.00%) / △0.16pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 216,082 / 1.26% | 69,281 / 0.40% |
| 2026/09/17 | 378,542 / 2.21% -22,500 (-5.61%) / △0.13pt | 74,365 / 0.43% -35,900 (-32.56%) / △0.21pt | 119,760 / 0.70% | 107,615 / 0.63% | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 216,082 / 1.26% -54,000 (-19.99%) / △0.32pt | 69,281 / 0.40% |
| 2026/09/16 | 401,042 / 2.34% | 110,265 / 0.64% -39,375 (-26.31%) / △0.23pt | 119,760 / 0.70% +16,700 (+16.20%) / +0.10pt | 107,615 / 0.63% +31,772 (+41.89%) / +0.19pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 270,082 / 1.58% -8,000 (-2.88%) / △0.04pt | 69,281 / 0.40% |
| 2026/09/15 | 401,042 / 2.34% | 149,640 / 0.87% | 103,060 / 0.60% | 75,843 / 0.44% | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 278,082 / 1.62% +30,000 (+12.09%) / +0.17pt | 69,281 / 0.40% |
| 2026/09/11 | 401,042 / 2.34% | 149,640 / 0.87% | 103,060 / 0.60% | 75,843 / 0.44% | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 248,082 / 1.45% +24,500 (+10.96%) / +0.15pt | 69,281 / 0.40% |
| 2026/09/10 | 401,042 / 2.34% +30,600 (+8.26%) / +0.18pt | 149,640 / 0.87% | 103,060 / 0.60% | 75,843 / 0.44% | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 223,582 / 1.30% +34,700 (+18.37%) / +0.20pt | 69,281 / 0.40% |
| 2026/09/09 | 370,442 / 2.16% | 149,640 / 0.87% +14,700 (+10.89%) / +0.08pt | 103,060 / 0.60% | 75,843 / 0.44% -22,300 (-22.72%) / △0.13pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 188,882 / 1.10% -35,100 (-15.67%) / △0.21pt | 69,281 / 0.40% |
| 2026/09/08 | 370,442 / 2.16% +16,900 (+4.78%) / +0.09pt | 134,940 / 0.79% | 103,060 / 0.60% | 98,143 / 0.57% | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 223,982 / 1.31% | 69,281 / 0.40% |
| 2026/09/07 | 353,542 / 2.07% -19,100 (-5.13%) / △0.11pt | 134,940 / 0.79% | 103,060 / 0.60% | 98,143 / 0.57% | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 223,982 / 1.31% +6,200 (+2.85%) / +0.04pt | 69,281 / 0.40% |
| 2026/09/04 | 372,642 / 2.18% -10,100 (-2.64%) / △0.06pt | 134,940 / 0.79% -13,400 (-9.03%) / △0.07pt | 103,060 / 0.60% | 98,143 / 0.57% -19,300 (-16.43%) / △0.11pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 217,782 / 1.27% +26,200 (+13.68%) / +0.15pt | 69,281 / 0.40% |
| 2026/09/03 | 382,742 / 2.24% -16,400 (-4.11%) / △0.09pt | 148,340 / 0.86% | 103,060 / 0.60% | 117,443 / 0.68% -3,800 (-3.13%) / △0.03pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 191,582 / 1.12% +5,100 (+2.73%) / +0.03pt | 69,281 / 0.40% |
| 2026/09/02 | 399,142 / 2.33% +10,700 (+2.75%) / +0.06pt | 148,340 / 0.86% | 103,060 / 0.60% | 121,243 / 0.71% -18,200 (-13.05%) / △0.10pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 186,482 / 1.09% | 69,281 / 0.40% |
| 2026/09/01 | 388,442 / 2.27% +39,700 (+11.38%) / +0.23pt | 148,340 / 0.86% | 103,060 / 0.60% | 139,443 / 0.81% | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 186,482 / 1.09% +21,300 (+12.89%) / +0.13pt | 69,281 / 0.40% |
| 2026/08/31 | 348,742 / 2.04% +21,700 (+6.64%) / +0.13pt | 148,340 / 0.86% | 103,060 / 0.60% | 139,443 / 0.81% | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 165,182 / 0.96% | 69,281 / 0.40% |
| 2026/08/28 | 327,042 / 1.91% | 148,340 / 0.86% -8,300 (-5.30%) / △0.05pt | 103,060 / 0.60% +1,200 (+1.18%) / +0.01pt | 139,443 / 0.81% +7,100 (+5.36%) / +0.04pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 165,182 / 0.96% -19,200 (-10.41%) / △0.11pt | 69,281 / 0.40% |
| 2026/08/27 | 327,042 / 1.91% | 156,640 / 0.91% +4,300 (+2.82%) / +0.02pt | 101,860 / 0.59% -900 (-0.88%) / △0.01pt | 132,343 / 0.77% | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 184,382 / 1.07% | 69,281 / 0.40% |
| 2026/08/26 | 327,042 / 1.91% | 152,340 / 0.89% +62,100 (+68.82%) / +0.37pt | 102,760 / 0.60% | 132,343 / 0.77% -38,500 (-22.54%) / △0.23pt | 79,714 / 0.46% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 184,382 / 1.07% | 69,281 / 0.40% |
| 2026/08/25 | 327,042 / 1.91% -21,200 (-6.09%) / △0.12pt | 90,240 / 0.52% | 102,760 / 0.60% | 170,843 / 1.00% | 79,714 / 0.46% -9,800 (-10.95%) / △0.06pt | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 184,382 / 1.07% | 69,281 / 0.40% |
| 2026/08/24 | 348,242 / 2.03% | 90,240 / 0.52% | 102,760 / 0.60% +500 (+0.49%) / +0.01pt | 170,843 / 1.00% +11,100 (+6.95%) / +0.07pt | 89,514 / 0.52% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 184,382 / 1.07% | 69,281 / 0.40% |
| 2026/08/21 | 348,242 / 2.03% +57,200 (+19.65%) / +0.33pt | 90,240 / 0.52% +16,840 (+22.94%) / +0.10pt | 102,260 / 0.59% -200 (-0.20%) / △0.01pt | 159,743 / 0.93% | 89,514 / 0.52% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 184,382 / 1.07% | 69,281 / 0.40% |
| 2026/08/20 | 291,042 / 1.70% | 73,400 / 0.42% | 102,460 / 0.60% +1,100 (+1.09%) / +0.01pt | 159,743 / 0.93% | 89,514 / 0.52% +25,500 (+39.84%) / +0.15pt | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 184,382 / 1.07% | 69,281 / 0.40% |
| 2026/08/19 | 291,042 / 1.70% | 73,400 / 0.42% | 101,360 / 0.59% | 159,743 / 0.93% -15,300 (-8.74%) / △0.09pt | 64,014 / 0.37% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 184,382 / 1.07% +19,700 (+11.96%) / +0.11pt | 69,281 / 0.40% |
| 2026/08/18 | 291,042 / 1.70% +4,203 (+1.47%) / +0.03pt | 73,400 / 0.42% | 101,360 / 0.59% | 175,043 / 1.02% -15,000 (-7.89%) / △0.09pt | 64,014 / 0.37% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 164,682 / 0.96% | 69,281 / 0.40% |
| 2026/08/17 | 286,839 / 1.67% | 73,400 / 0.42% | 101,360 / 0.59% -2,800 (-2.69%) / △0.01pt | 190,043 / 1.11% +13,400 (+7.59%) / +0.08pt | 64,014 / 0.37% -34,700 (-35.15%) / △0.20pt | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 164,682 / 0.96% -7,000 (-4.08%) / △0.04pt | 69,281 / 0.40% |
| 2026/08/14 | 286,839 / 1.67% +28,397 (+10.99%) / +0.16pt | 73,400 / 0.42% | 104,160 / 0.60% | 176,643 / 1.03% +8,500 (+5.06%) / +0.05pt | 98,714 / 0.57% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 171,682 / 1.00% | 69,281 / 0.40% |
| 2026/08/13 | 258,442 / 1.51% | 73,400 / 0.42% | 104,160 / 0.60% | 168,143 / 0.98% -16,300 (-8.84%) / △0.10pt | 98,714 / 0.57% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 171,682 / 1.00% +6,300 (+3.81%) / +0.04pt | 69,281 / 0.40% |
| 2026/08/12 | 258,442 / 1.51% +21,000 (+8.84%) / +0.12pt | 73,400 / 0.42% | 104,160 / 0.60% | 184,443 / 1.08% +48,274 (+35.45%) / +0.29pt | 98,714 / 0.57% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 165,382 / 0.96% -21,700 (-11.60%) / △0.13pt | 69,281 / 0.40% |
| 2026/08/10 | 237,442 / 1.39% | 73,400 / 0.42% | 104,160 / 0.60% | 136,169 / 0.79% +22,900 (+20.22%) / +0.13pt | 98,714 / 0.57% -4,800 (-4.64%) / △0.03pt | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 187,082 / 1.09% | 69,281 / 0.40% |
| 2026/08/07 | 237,442 / 1.39% -12,400 (-4.96%) / △0.07pt | 73,400 / 0.42% | 104,160 / 0.60% | 113,269 / 0.66% -23,700 (-17.30%) / △0.14pt | 103,514 / 0.60% -16,500 (-13.75%) / △0.10pt | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 187,082 / 1.09% +17,800 (+10.51%) / +0.10pt | 69,281 / 0.40% |
| 2026/08/06 | 249,842 / 1.46% -74,260 (-22.91%) / △0.43pt | 73,400 / 0.42% | 104,160 / 0.60% +30,660 (+41.71%) / +0.17pt | 136,969 / 0.80% -18,100 (-11.67%) / △0.10pt | 120,014 / 0.70% +1,000 (+0.84%) / +0.01pt | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 169,282 / 0.99% | 69,281 / 0.40% |
| 2026/08/05 | 324,102 / 1.89% -13,200 (-3.91%) / △0.08pt | 73,400 / 0.42% | 73,500 / 0.43% | 155,069 / 0.90% -17,900 (-10.35%) / △0.11pt | 119,014 / 0.69% +10,834 (+10.01%) / +0.06pt | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 169,282 / 0.99% -8,100 (-4.57%) / △0.04pt | 69,281 / 0.40% |
| 2026/08/04 | 337,302 / 1.97% -13,800 (-3.93%) / △0.08pt | 73,400 / 0.42% | 73,500 / 0.43% | 172,969 / 1.01% | 108,180 / 0.63% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 177,382 / 1.03% -18,100 (-9.26%) / △0.11pt | 69,281 / 0.40% |
| 2026/08/03 | 351,102 / 2.05% +14,100 (+4.18%) / +0.08pt | 73,400 / 0.42% | 73,500 / 0.43% | 172,969 / 1.01% -36,100 (-17.27%) / △0.21pt | 108,180 / 0.63% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 195,482 / 1.14% +12,800 (+7.01%) / +0.08pt | 69,281 / 0.40% |
| 2026/07/31 | 337,002 / 1.97% -23,400 (-6.49%) / △0.14pt | 73,400 / 0.42% | 73,500 / 0.43% | 209,069 / 1.22% +7,500 (+3.72%) / +0.04pt | 108,180 / 0.63% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 182,682 / 1.06% -21,500 (-10.53%) / △0.13pt | 69,281 / 0.40% |
| 2026/07/30 | 360,402 / 2.11% -10,700 (-2.88%) / △0.06pt | 73,400 / 0.42% | 73,500 / 0.43% | 201,569 / 1.18% +31,668 (+18.64%) / +0.19pt | 108,180 / 0.63% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 204,182 / 1.19% | 69,281 / 0.40% |
| 2026/07/29 | 371,102 / 2.17% | 73,400 / 0.42% | 73,500 / 0.43% | 169,901 / 0.99% | 108,180 / 0.63% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 204,182 / 1.19% -19,300 (-8.64%) / △0.11pt | 69,281 / 0.40% |
| 2026/07/28 | 371,102 / 2.17% | 73,400 / 0.42% | 73,500 / 0.43% | 169,901 / 0.99% | 108,180 / 0.63% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 223,482 / 1.30% +19,200 (+9.40%) / +0.11pt | 69,281 / 0.40% |
| 2026/07/27 | 371,102 / 2.17% +27,900 (+8.13%) / +0.17pt | 73,400 / 0.42% | 73,500 / 0.43% | 169,901 / 0.99% -8,000 (-4.50%) / △0.05pt | 108,180 / 0.63% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 204,282 / 1.19% +33,000 (+19.27%) / +0.19pt | 69,281 / 0.40% |
| 2026/07/24 | 343,202 / 2.00% -32,900 (-8.75%) / △0.20pt | 73,400 / 0.42% | 73,500 / 0.43% | 177,901 / 1.04% -14,200 (-7.39%) / △0.08pt | 108,180 / 0.63% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 171,282 / 1.00% +45,800 (+36.50%) / +0.27pt | 69,281 / 0.40% |
| 2026/07/23 | 376,102 / 2.20% -58,800 (-13.52%) / △0.34pt | 73,400 / 0.42% | 73,500 / 0.43% | 192,101 / 1.12% +19,600 (+11.36%) / +0.11pt | 108,180 / 0.63% | 66,961 / 0.39% | 83,837 / 0.49% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 125,482 / 0.73% -44,000 (-25.96%) / △0.26pt | 69,281 / 0.40% |
| 2026/07/22 | 434,902 / 2.54% -11,200 (-2.51%) / △0.07pt | 73,400 / 0.42% | 73,500 / 0.43% | 172,501 / 1.01% | 108,180 / 0.63% +18,000 (+19.96%) / +0.11pt | 66,961 / 0.39% | 83,837 / 0.49% -20,768 (-19.85%) / △0.12pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 169,482 / 0.99% | 69,281 / 0.40% |
| 2026/07/21 | 446,102 / 2.61% -42,000 (-8.60%) / △0.24pt | 73,400 / 0.42% | 73,500 / 0.43% | 172,501 / 1.01% +6,000 (+3.60%) / +0.04pt | 90,180 / 0.52% -30,800 (-25.46%) / △0.18pt | 66,961 / 0.39% | 104,605 / 0.61% -18,511 (-15.04%) / △0.11pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 169,482 / 0.99% +43,500 (+34.53%) / +0.26pt | 69,281 / 0.40% |
| 2026/07/17 | 488,102 / 2.85% +49,300 (+11.24%) / +0.29pt | 73,400 / 0.42% | 73,500 / 0.43% | 166,501 / 0.97% +18,400 (+12.42%) / +0.11pt | 120,980 / 0.70% | 66,961 / 0.39% | 123,116 / 0.72% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 125,982 / 0.73% | 69,281 / 0.40% |
| 2026/07/16 | 438,802 / 2.56% | 73,400 / 0.42% | 73,500 / 0.43% | 148,101 / 0.86% | 120,980 / 0.70% | 66,961 / 0.39% | 123,116 / 0.72% +6,711 (+5.77%) / +0.04pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 125,982 / 0.73% -24,000 (-16.00%) / △0.14pt | 69,281 / 0.40% |
| 2026/07/15 | 438,802 / 2.56% | 73,400 / 0.42% | 73,500 / 0.43% | 148,101 / 0.86% -14,600 (-8.97%) / △0.09pt | 120,980 / 0.70% +9,000 (+8.04%) / +0.05pt | 66,961 / 0.39% | 116,405 / 0.68% -9,565 (-7.59%) / △0.05pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 149,982 / 0.87% | 69,281 / 0.40% |
| 2026/07/14 | 438,802 / 2.56% +19,200 (+4.58%) / +0.11pt | 73,400 / 0.42% | 73,500 / 0.43% | 162,701 / 0.95% -22,100 (-11.96%) / △0.13pt | 111,980 / 0.65% | 66,961 / 0.39% | 125,970 / 0.73% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 149,982 / 0.87% +24,700 (+19.72%) / +0.14pt | 69,281 / 0.40% |
| 2026/07/13 | 419,602 / 2.45% +11,000 (+2.69%) / +0.06pt | 73,400 / 0.42% | 73,500 / 0.43% | 184,801 / 1.08% +42,600 (+29.96%) / +0.25pt | 111,980 / 0.65% -11,800 (-9.53%) / △0.07pt | 66,961 / 0.39% | 125,970 / 0.73% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 125,282 / 0.73% -21,600 (-14.71%) / △0.13pt | 69,281 / 0.40% |
| 2026/07/10 | 408,602 / 2.39% -17,400 (-4.08%) / △0.10pt | 73,400 / 0.42% | 73,500 / 0.43% | 142,201 / 0.83% +40,000 (+39.14%) / +0.24pt | 123,780 / 0.72% -27,900 (-18.39%) / △0.16pt | 66,961 / 0.39% | 125,970 / 0.73% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 146,882 / 0.86% | 69,281 / 0.40% |
| 2026/07/09 | 426,002 / 2.49% -3,300 (-0.77%) / △0.02pt | 73,400 / 0.42% | 73,500 / 0.43% | 102,201 / 0.59% | 151,680 / 0.88% | 66,961 / 0.39% | 125,970 / 0.73% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 146,882 / 0.86% +18,000 (+13.97%) / +0.11pt | 69,281 / 0.40% |
| 2026/07/08 | 429,302 / 2.51% -16,600 (-3.72%) / △0.10pt | 73,400 / 0.42% | 73,500 / 0.43% | 102,201 / 0.59% -12,600 (-10.98%) / △0.08pt | 151,680 / 0.88% +30,400 (+25.07%) / +0.17pt | 66,961 / 0.39% | 125,970 / 0.73% +82,588 (+190.37%) / +0.48pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 128,882 / 0.75% | 69,281 / 0.40% |
| 2026/07/07 | 445,902 / 2.61% +50,800 (+12.86%) / +0.30pt | 73,400 / 0.42% -28,500 (-27.97%) / △0.17pt | 73,500 / 0.43% | 114,801 / 0.67% -18,100 (-13.62%) / △0.10pt | 121,280 / 0.71% | 66,961 / 0.39% | 43,382 / 0.25% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 128,882 / 0.75% +30,500 (+31.00%) / +0.18pt | 69,281 / 0.40% |
| 2026/07/06 | 395,102 / 2.31% -52,800 (-11.79%) / △0.31pt | 101,900 / 0.59% | 73,500 / 0.43% | 132,901 / 0.77% -34,600 (-20.66%) / △0.21pt | 121,280 / 0.71% | 66,961 / 0.39% | 43,382 / 0.25% -44,749 (-50.78%) / △0.26pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 98,382 / 0.57% -17,300 (-14.95%) / △0.10pt | 69,281 / 0.40% |
| 2026/07/03 | 447,902 / 2.62% | 101,900 / 0.59% | 73,500 / 0.43% | 167,501 / 0.98% -6,600 (-3.79%) / △0.03pt | 121,280 / 0.71% +6,000 (+5.20%) / +0.04pt | 66,961 / 0.39% | 88,131 / 0.51% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 115,682 / 0.67% | 69,281 / 0.40% |
| 2026/07/02 | 447,902 / 2.62% -13,300 (-2.88%) / △0.08pt | 101,900 / 0.59% | 73,500 / 0.43% | 174,101 / 1.01% +10,400 (+6.35%) / +0.06pt | 115,280 / 0.67% | 66,961 / 0.39% | 88,131 / 0.51% -15,979 (-15.35%) / △0.09pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 115,682 / 0.67% -24,200 (-17.30%) / △0.14pt | 69,281 / 0.40% |
| 2026/07/01 | 461,202 / 2.70% +30,402 (+7.06%) / +0.18pt | 101,900 / 0.59% | 73,500 / 0.43% | 163,701 / 0.95% | 115,280 / 0.67% -13,000 (-10.13%) / △0.08pt | 66,961 / 0.39% | 104,110 / 0.60% -27,120 (-20.67%) / △0.16pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 139,882 / 0.81% -30,900 (-18.09%) / △0.19pt | 69,281 / 0.40% |
| 2026/06/30 | 430,800 / 2.52% | 101,900 / 0.59% | 73,500 / 0.43% | 163,701 / 0.95% | 128,280 / 0.75% | 66,961 / 0.39% | 131,230 / 0.76% -42,964 (-24.66%) / △0.26pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 170,782 / 1.00% +2,900 (+1.73%) / +0.02pt | 69,281 / 0.40% |
| 2026/06/29 | 430,800 / 2.52% +11,800 (+2.82%) / +0.07pt | 101,900 / 0.59% -4,700 (-4.41%) / △0.03pt | 73,500 / 0.43% | 163,701 / 0.95% +28,900 (+21.44%) / +0.17pt | 128,280 / 0.75% | 66,961 / 0.39% | 174,194 / 1.02% +13,890 (+8.66%) / +0.09pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 167,882 / 0.98% -14,600 (-8.00%) / △0.08pt | 69,281 / 0.40% |
| 2026/06/26 | 419,000 / 2.45% +131,600 (+45.79%) / +0.77pt | 106,600 / 0.62% | 73,500 / 0.43% | 134,801 / 0.78% +45,000 (+50.11%) / +0.26pt | 128,280 / 0.75% -8,400 (-6.15%) / △0.05pt | 66,961 / 0.39% | 160,304 / 0.93% +21,764 (+15.71%) / +0.12pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 182,482 / 1.06% | 69,281 / 0.40% |
| 2026/06/25 | 287,400 / 1.68% +36,400 (+14.50%) / +0.22pt | 106,600 / 0.62% +15,200 (+16.63%) / +0.09pt | 73,500 / 0.43% | 89,801 / 0.52% +89,801 / +0.52% | 136,680 / 0.80% | 66,961 / 0.39% | 138,540 / 0.81% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 182,482 / 1.06% -11,564 (-5.96%) / △0.07pt | 69,281 / 0.40% |
| 2026/06/24 | 251,000 / 1.46% | 91,400 / 0.53% | 73,500 / 0.43% | - | 136,680 / 0.80% | 66,961 / 0.39% | 138,540 / 0.81% +3,509 (+2.60%) / +0.02pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 194,046 / 1.13% | 69,281 / 0.40% |
| 2026/06/23 | 251,000 / 1.46% +75,400 (+42.94%) / +0.44pt | 91,400 / 0.53% | 73,500 / 0.43% | - | 136,680 / 0.80% | 66,961 / 0.39% -39,900 (-37.34%) / △0.23pt | 135,031 / 0.79% +15,504 (+12.97%) / +0.10pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 194,046 / 1.13% | 69,281 / 0.40% |
| 2026/06/22 | 175,600 / 1.02% +17,000 (+10.72%) / +0.10pt | 91,400 / 0.53% | 73,500 / 0.43% | - | 136,680 / 0.80% +4,600 (+3.48%) / +0.03pt | 106,861 / 0.62% -23,700 (-18.15%) / △0.14pt | 119,527 / 0.69% -71,521 (-37.44%) / △0.42pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 194,046 / 1.13% +35,164 (+22.13%) / +0.20pt | 69,281 / 0.40% |
| 2026/06/19 | 158,600 / 0.92% -38,700 (-19.61%) / △0.23pt | 91,400 / 0.53% | 73,500 / 0.43% | - | 132,080 / 0.77% +45,700 (+52.91%) / +0.27pt | 130,561 / 0.76% +49,796 (+61.66%) / +0.29pt | 191,048 / 1.11% +67,028 (+54.05%) / +0.39pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 158,882 / 0.93% | 69,281 / 0.40% |
| 2026/06/18 | 197,300 / 1.15% -46,200 (-18.97%) / △0.27pt | 91,400 / 0.53% | 73,500 / 0.43% | - | 86,380 / 0.50% +4,100 (+4.98%) / +0.02pt | 80,765 / 0.47% | 124,020 / 0.72% -12,652 (-9.26%) / △0.08pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 158,882 / 0.93% +16,500 (+11.59%) / +0.10pt | 69,281 / 0.40% |
| 2026/06/17 | 243,500 / 1.42% +35,500 (+17.07%) / +0.21pt | 91,400 / 0.53% | 73,500 / 0.43% | - | 82,280 / 0.48% -13,500 (-14.09%) / △0.08pt | 80,765 / 0.47% | 136,672 / 0.80% +3,200 (+2.40%) / +0.02pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 142,382 / 0.83% +21,500 (+17.79%) / +0.13pt | 69,281 / 0.40% |
| 2026/06/16 | 208,000 / 1.21% | 91,400 / 0.53% +6,900 (+8.17%) / +0.04pt | 73,500 / 0.43% | - | 95,780 / 0.56% | 80,765 / 0.47% | 133,472 / 0.78% +3,602 (+2.77%) / +0.02pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 120,882 / 0.70% +2,700 (+2.28%) / +0.01pt | 69,281 / 0.40% |
| 2026/06/15 | 208,000 / 1.21% +23,200 (+12.55%) / +0.13pt | 84,500 / 0.49% -17,700 (-17.32%) / △0.10pt | 73,500 / 0.43% | - | 95,780 / 0.56% -8,400 (-8.06%) / △0.05pt | 80,765 / 0.47% | 129,870 / 0.76% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 118,182 / 0.69% | 69,281 / 0.40% |
| 2026/06/12 | 184,800 / 1.08% -17,362 (-8.59%) / △0.10pt | 102,200 / 0.59% | 73,500 / 0.43% | - | 104,180 / 0.61% -18,000 (-14.73%) / △0.10pt | 80,765 / 0.47% | 129,870 / 0.76% -10,360 (-7.39%) / △0.06pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 118,182 / 0.69% | 69,281 / 0.40% |
| 2026/06/11 | 202,162 / 1.18% -14,738 (-6.79%) / △0.09pt | 102,200 / 0.59% | 73,500 / 0.43% | - | 122,180 / 0.71% +3,500 (+2.95%) / +0.02pt | 80,765 / 0.47% | 140,230 / 0.82% +26,630 (+23.44%) / +0.16pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 118,182 / 0.69% -26,100 (-18.09%) / △0.15pt | 69,281 / 0.40% |
| 2026/06/10 | 216,900 / 1.27% | 102,200 / 0.59% | 73,500 / 0.43% | - | 118,680 / 0.69% | 80,765 / 0.47% | 113,600 / 0.66% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 144,282 / 0.84% +20,200 (+16.28%) / +0.12pt | 69,281 / 0.40% |
| 2026/06/09 | 216,900 / 1.27% -19,000 (-8.05%) / △0.11pt | 102,200 / 0.59% | 73,500 / 0.43% | - | 118,680 / 0.69% | 80,765 / 0.47% | 113,600 / 0.66% +27,308 (+31.65%) / +0.16pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 124,082 / 0.72% | 69,281 / 0.40% |
| 2026/06/08 | 235,900 / 1.38% | 102,200 / 0.59% -17,300 (-14.48%) / △0.10pt | 73,500 / 0.43% | - | 118,680 / 0.69% | 80,765 / 0.47% | 86,292 / 0.50% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 124,082 / 0.72% +6,700 (+5.71%) / +0.04pt | 69,281 / 0.40% |
| 2026/06/05 | 235,900 / 1.38% | 119,500 / 0.69% | 73,500 / 0.43% | - | 118,680 / 0.69% | 80,765 / 0.47% | 86,292 / 0.50% +32,356 (+59.99%) / +0.19pt | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 117,382 / 0.68% +25,100 (+27.20%) / +0.14pt | 69,281 / 0.40% |
| 2026/06/03 | 235,900 / 1.38% | 119,500 / 0.69% | 73,500 / 0.43% | - | 118,680 / 0.69% -10,100 (-7.84%) / △0.06pt | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 92,282 / 0.54% | 69,281 / 0.40% |
| 2026/06/02 | 235,900 / 1.38% | 119,500 / 0.69% | 73,500 / 0.43% | - | 128,780 / 0.75% | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 92,282 / 0.54% -20,400 (-18.10%) / △0.11pt | 69,281 / 0.40% |
| 2026/06/01 | 235,900 / 1.38% -5,000 (-2.08%) / △0.03pt | 119,500 / 0.69% | 73,500 / 0.43% | - | 128,780 / 0.75% | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 112,682 / 0.65% | 69,281 / 0.40% |
| 2026/05/29 | 240,900 / 1.41% | 119,500 / 0.69% | 73,500 / 0.43% | - | 128,780 / 0.75% | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 112,682 / 0.65% -32,000 (-22.12%) / △0.19pt | 69,281 / 0.40% |
| 2026/05/28 | 240,900 / 1.41% +5,960 (+2.54%) / +0.04pt | 119,500 / 0.69% | 73,500 / 0.43% | - | 128,780 / 0.75% +14,300 (+12.49%) / +0.08pt | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 144,682 / 0.84% | 69,281 / 0.40% |
| 2026/05/27 | 234,940 / 1.37% | 119,500 / 0.69% | 73,500 / 0.43% | - | 114,480 / 0.67% -18,600 (-13.98%) / △0.10pt | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 144,682 / 0.84% | 69,281 / 0.40% |
| 2026/05/26 | 234,940 / 1.37% -38,500 (-14.08%) / △0.23pt | 119,500 / 0.69% | 73,500 / 0.43% | - | 133,080 / 0.77% | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 144,682 / 0.84% | 69,281 / 0.40% |
| 2026/05/25 | 273,440 / 1.60% | 119,500 / 0.69% | 73,500 / 0.43% | - | 133,080 / 0.77% -18,773 (-12.36%) / △0.11pt | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 144,682 / 0.84% | 69,281 / 0.40% |
| 2026/05/22 | 273,440 / 1.60% +2,400 (+0.89%) / +0.02pt | 119,500 / 0.69% | 73,500 / 0.43% | - | 151,853 / 0.88% | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 144,682 / 0.84% | 69,281 / 0.40% |
| 2026/05/21 | 271,040 / 1.58% | 119,500 / 0.69% -1,127 (-0.93%) / △0.01pt | 73,500 / 0.43% | - | 151,853 / 0.88% | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 144,682 / 0.84% | 69,281 / 0.40% |
| 2026/05/20 | 271,040 / 1.58% | 120,627 / 0.70% +6,600 (+5.79%) / +0.04pt | 73,500 / 0.43% | - | 151,853 / 0.88% | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 144,682 / 0.84% -13,700 (-8.65%) / △0.08pt | 69,281 / 0.40% |
| 2026/05/19 | 271,040 / 1.58% | 114,027 / 0.66% | 73,500 / 0.43% | - | 151,853 / 0.88% -3,800 (-2.44%) / △0.03pt | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 158,382 / 0.92% +20,300 (+14.70%) / +0.12pt | 69,281 / 0.40% |
| 2026/05/18 | 271,040 / 1.58% -21,700 (-7.41%) / △0.13pt | 114,027 / 0.66% +17,000 (+17.52%) / +0.10pt | 73,500 / 0.43% | - | 155,653 / 0.91% +18,400 (+13.41%) / +0.11pt | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 138,082 / 0.80% | 69,281 / 0.40% |
| 2026/05/15 | 292,740 / 1.71% +49,240 (+20.22%) / +0.29pt | 97,027 / 0.56% -13,300 (-12.06%) / △0.08pt | 73,500 / 0.43% | - | 137,253 / 0.80% +7,700 (+5.94%) / +0.05pt | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 138,082 / 0.80% +10,400 (+8.15%) / +0.06pt | 69,281 / 0.40% |
| 2026/05/14 | 243,500 / 1.42% +16,100 (+7.08%) / +0.09pt | 110,327 / 0.64% | 73,500 / 0.43% | - | 129,553 / 0.75% +21,500 (+19.90%) / +0.12pt | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% | 84,700 / 0.49% | 78,700 / 0.46% | 127,682 / 0.74% | 69,281 / 0.40% |
| 2026/05/13 | 227,400 / 1.33% +13,100 (+6.11%) / +0.08pt | 110,327 / 0.64% | 73,500 / 0.43% | - | 108,053 / 0.63% +15,900 (+17.25%) / +0.10pt | 80,765 / 0.47% | 53,936 / 0.31% | 73,300 / 0.42% -12,400 (-14.47%) / △0.08pt | 84,700 / 0.49% | 78,700 / 0.46% | 127,682 / 0.74% +22,700 (+21.62%) / +0.13pt | 69,281 / 0.40% |
| 2026/05/12 | 214,300 / 1.25% +30,695 (+16.72%) / +0.18pt | 110,327 / 0.64% -14,200 (-11.40%) / △0.08pt | 73,500 / 0.43% | - | 92,153 / 0.53% | 80,765 / 0.47% | 53,936 / 0.31% | 85,700 / 0.50% | 84,700 / 0.49% | 78,700 / 0.46% | 104,982 / 0.61% | 69,281 / 0.40% |
| 2026/05/11 | 183,605 / 1.07% | 124,527 / 0.72% +21,300 (+20.63%) / +0.12pt | 73,500 / 0.43% | - | 92,153 / 0.53% -26,900 (-22.59%) / △0.16pt | 80,765 / 0.47% | 53,936 / 0.31% | 85,700 / 0.50% | 84,700 / 0.49% | 78,700 / 0.46% | 104,982 / 0.61% +3,600 (+3.55%) / +0.02pt | 69,281 / 0.40% |
| 2026/05/08 | 183,605 / 1.07% -13,695 (-6.94%) / △0.08pt | 103,227 / 0.60% | 73,500 / 0.43% | - | 119,053 / 0.69% | 80,765 / 0.47% | 53,936 / 0.31% | 85,700 / 0.50% -24,100 (-21.95%) / △0.14pt | 84,700 / 0.49% | 78,700 / 0.46% | 101,382 / 0.59% | 69,281 / 0.40% |
| 2026/05/07 | 197,300 / 1.15% -13,100 (-6.23%) / △0.08pt | 103,227 / 0.60% +2,000 (+1.98%) / +0.01pt | 73,500 / 0.43% | - | 119,053 / 0.69% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 101,382 / 0.59% | 69,281 / 0.40% |
| 2026/05/01 | 210,400 / 1.23% | 101,227 / 0.59% -13,500 (-11.77%) / △0.08pt | 73,500 / 0.43% | - | 119,053 / 0.69% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 101,382 / 0.59% -6,700 (-6.20%) / △0.04pt | 69,281 / 0.40% |
| 2026/04/30 | 210,400 / 1.23% +28,200 (+15.48%) / +0.17pt | 114,727 / 0.67% -20,300 (-15.03%) / △0.12pt | 73,500 / 0.43% | - | 119,053 / 0.69% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 108,082 / 0.63% -13,000 (-10.74%) / △0.07pt | 69,281 / 0.40% |
| 2026/04/28 | 182,200 / 1.06% +12,000 (+7.05%) / +0.07pt | 135,027 / 0.79% | 73,500 / 0.43% | - | 119,053 / 0.69% -1,000 (-0.83%) / △0.01pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 121,082 / 0.70% +4,400 (+3.77%) / +0.02pt | 69,281 / 0.40% |
| 2026/04/27 | 170,200 / 0.99% -5,300 (-3.02%) / △0.03pt | 135,027 / 0.79% -3,900 (-2.81%) / △0.02pt | 73,500 / 0.43% | - | 120,053 / 0.70% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 116,682 / 0.68% +29,500 (+33.84%) / +0.17pt | 69,281 / 0.40% |
| 2026/04/24 | 175,500 / 1.02% +48,900 (+38.63%) / +0.28pt | 138,927 / 0.81% | 73,500 / 0.43% | - | 120,053 / 0.70% +2,000 (+1.69%) / +0.01pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 87,182 / 0.51% +5,600 (+6.86%) / +0.04pt | 69,281 / 0.40% |
| 2026/04/23 | 126,600 / 0.74% -21,000 (-14.23%) / △0.12pt | 138,927 / 0.81% | 73,500 / 0.43% | - | 118,053 / 0.69% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 81,582 / 0.47% | 69,281 / 0.40% |
| 2026/04/21 | 147,600 / 0.86% +11,800 (+8.69%) / +0.07pt | 138,927 / 0.81% +2,800 (+2.06%) / +0.02pt | 73,500 / 0.43% | - | 118,053 / 0.69% -7,200 (-5.75%) / △0.04pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 81,582 / 0.47% | 69,281 / 0.40% |
| 2026/04/20 | 135,800 / 0.79% -9,700 (-6.67%) / △0.06pt | 136,127 / 0.79% -8,600 (-5.94%) / △0.05pt | 73,500 / 0.43% | - | 125,253 / 0.73% -15,000 (-10.69%) / △0.09pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 81,582 / 0.47% | 69,281 / 0.40% |
| 2026/04/17 | 145,500 / 0.85% | 144,727 / 0.84% | 73,500 / 0.43% | - | 140,253 / 0.82% +8,900 (+6.78%) / +0.06pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 81,582 / 0.47% | 69,281 / 0.40% |
| 2026/04/16 | 145,500 / 0.85% | 144,727 / 0.84% -16,500 (-10.23%) / △0.10pt | 73,500 / 0.43% | - | 131,353 / 0.76% +23,300 (+21.56%) / +0.13pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 81,582 / 0.47% | 69,281 / 0.40% |
| 2026/04/15 | 145,500 / 0.85% +15,762 (+12.15%) / +0.10pt | 161,227 / 0.94% | 73,500 / 0.43% | - | 108,053 / 0.63% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 81,582 / 0.47% | 69,281 / 0.40% |
| 2026/04/14 | 129,738 / 0.75% | 161,227 / 0.94% +11,700 (+7.82%) / +0.07pt | 73,500 / 0.43% | - | 108,053 / 0.63% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 81,582 / 0.47% -37,400 (-31.43%) / △0.22pt | 69,281 / 0.40% |
| 2026/04/13 | 129,738 / 0.75% | 149,527 / 0.87% -6,973 (-4.46%) / △0.04pt | 73,500 / 0.43% | - | 108,053 / 0.63% -27,800 (-20.46%) / △0.16pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 118,982 / 0.69% | 69,281 / 0.40% |
| 2026/04/10 | 129,738 / 0.75% | 156,500 / 0.91% | 73,500 / 0.43% | - | 135,853 / 0.79% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 118,982 / 0.69% -27,200 (-18.61%) / △0.16pt | 69,281 / 0.40% |
| 2026/04/09 | 129,738 / 0.75% | 156,500 / 0.91% | 73,500 / 0.43% | - | 135,853 / 0.79% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 146,182 / 0.85% -14,800 (-9.19%) / △0.09pt | 69,281 / 0.40% |
| 2026/04/08 | 129,738 / 0.75% | 156,500 / 0.91% | 73,500 / 0.43% | - | 135,853 / 0.79% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 160,982 / 0.94% -28,700 (-15.13%) / △0.17pt | 69,281 / 0.40% |
| 2026/04/07 | 129,738 / 0.75% | 156,500 / 0.91% | 73,500 / 0.43% | - | 135,853 / 0.79% -3,000 (-2.16%) / △0.02pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 189,682 / 1.11% +9,400 (+5.21%) / +0.06pt | 69,281 / 0.40% |
| 2026/04/03 | 129,738 / 0.75% -16,324 (-11.18%) / △0.10pt | 156,500 / 0.91% | 73,500 / 0.43% | - | 138,853 / 0.81% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 180,282 / 1.05% +23,800 (+15.21%) / +0.14pt | 69,281 / 0.40% |
| 2026/04/02 | 146,062 / 0.85% +23,800 (+19.47%) / +0.14pt | 156,500 / 0.91% | 73,500 / 0.43% | - | 138,853 / 0.81% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 156,482 / 0.91% +32,200 (+25.91%) / +0.19pt | 69,281 / 0.40% |
| 2026/04/01 | 122,262 / 0.71% | 156,500 / 0.91% +13,300 (+9.29%) / +0.08pt | 73,500 / 0.43% | - | 138,853 / 0.81% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 124,282 / 0.72% +14,300 (+13.00%) / +0.08pt | 69,281 / 0.40% |
| 2026/03/31 | 122,262 / 0.71% | 143,200 / 0.83% | 73,500 / 0.43% | - | 138,853 / 0.81% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 109,982 / 0.64% +22,900 (+26.30%) / +0.14pt | 69,281 / 0.40% |
| 2026/03/30 | 122,262 / 0.71% | 143,200 / 0.83% +48,200 (+50.74%) / +0.28pt | 73,500 / 0.43% | - | 138,853 / 0.81% +19,500 (+16.34%) / +0.12pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 87,082 / 0.50% -22,500 (-20.53%) / △0.14pt | 69,281 / 0.40% |
| 2026/03/27 | 122,262 / 0.71% +5,700 (+4.89%) / +0.03pt | 95,000 / 0.55% +48,000 (+102.13%) / +0.28pt | 73,500 / 0.43% | - | 119,353 / 0.69% +29,721 (+33.16%) / +0.17pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 109,582 / 0.64% +9,000 (+8.95%) / +0.06pt | 69,281 / 0.40% |
| 2026/03/26 | 116,562 / 0.68% | 47,000 / 0.27% | 73,500 / 0.43% | - | 89,632 / 0.52% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 100,582 / 0.58% -9,500 (-8.63%) / △0.06pt | 69,281 / 0.40% |
| 2026/03/25 | 116,562 / 0.68% | 47,000 / 0.27% | 73,500 / 0.43% | - | 89,632 / 0.52% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 110,082 / 0.64% -14,600 (-11.71%) / △0.09pt | 69,281 / 0.40% |
| 2026/03/24 | 116,562 / 0.68% | 47,000 / 0.27% | 73,500 / 0.43% | - | 89,632 / 0.52% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 124,682 / 0.73% +8,800 (+7.59%) / +0.06pt | 69,281 / 0.40% |
| 2026/03/23 | 116,562 / 0.68% -13,638 (-10.47%) / △0.08pt | 47,000 / 0.27% | 73,500 / 0.43% | - | 89,632 / 0.52% +6,400 (+7.69%) / +0.04pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 115,882 / 0.67% +13,700 (+13.41%) / +0.08pt | 69,281 / 0.40% |
| 2026/03/19 | 130,200 / 0.76% | 47,000 / 0.27% | 73,500 / 0.43% | - | 83,232 / 0.48% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 102,182 / 0.59% +19,200 (+23.14%) / +0.11pt | 69,281 / 0.40% |
| 2026/03/18 | 130,200 / 0.76% +27,500 (+26.78%) / +0.16pt | 47,000 / 0.27% | 73,500 / 0.43% | - | 83,232 / 0.48% -9,423 (-10.17%) / △0.06pt | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 82,982 / 0.48% | 69,281 / 0.40% |
| 2026/03/16 | 102,700 / 0.60% +12,162 (+13.43%) / +0.07pt | 47,000 / 0.27% | 73,500 / 0.43% | - | 92,655 / 0.54% | 80,765 / 0.47% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 82,982 / 0.48% -5,700 (-6.43%) / △0.03pt | 69,281 / 0.40% |
| 2026/03/10 | 90,538 / 0.53% +14,438 (+18.97%) / +0.09pt | 47,000 / 0.27% | 73,500 / 0.43% | - | 92,655 / 0.54% | 80,765 / 0.47% -8,400 (-9.42%) / △0.05pt | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 88,682 / 0.51% +7,400 (+9.10%) / +0.04pt | 69,281 / 0.40% |
| 2026/03/09 | 76,100 / 0.44% | 47,000 / 0.27% | 73,500 / 0.43% | - | 92,655 / 0.54% +7,900 (+9.32%) / +0.05pt | 89,165 / 0.52% +10,284 (+13.04%) / +0.06pt | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 81,282 / 0.47% -5,300 (-6.12%) / △0.03pt | 69,281 / 0.40% |
| 2026/03/06 | 76,100 / 0.44% | 47,000 / 0.27% | 73,500 / 0.43% | - | 84,755 / 0.49% -1,900 (-2.19%) / △0.01pt | 78,881 / 0.46% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 86,582 / 0.50% -30,800 (-26.24%) / △0.18pt | 69,281 / 0.40% |
| 2026/03/05 | 76,100 / 0.44% -10,900 (-12.53%) / △0.06pt | 47,000 / 0.27% | 73,500 / 0.43% | - | 86,655 / 0.50% | 78,881 / 0.46% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 117,382 / 0.68% -12,040 (-9.30%) / △0.07pt | 69,281 / 0.40% |
| 2026/03/04 | 87,000 / 0.50% +5,800 (+7.14%) / +0.03pt | 47,000 / 0.27% | 73,500 / 0.43% | - | 86,655 / 0.50% +2,080 (+2.46%) / +0.01pt | 78,881 / 0.46% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 129,422 / 0.75% | 69,281 / 0.40% |
| 2026/03/03 | 81,200 / 0.47% -12,362 (-13.21%) / △0.07pt | 47,000 / 0.27% | 73,500 / 0.43% | - | 84,575 / 0.49% | 78,881 / 0.46% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 129,422 / 0.75% | 69,281 / 0.40% |
| 2026/03/02 | 93,562 / 0.54% | 47,000 / 0.27% | 73,500 / 0.43% | - | 84,575 / 0.49% | 78,881 / 0.46% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 129,422 / 0.75% +19,760 (+18.02%) / +0.11pt | 69,281 / 0.40% |
| 2026/02/27 | 93,562 / 0.54% | 47,000 / 0.27% -46,000 (-49.46%) / △0.27pt | 73,500 / 0.43% | - | 84,575 / 0.49% | 78,881 / 0.46% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 109,662 / 0.64% +15,971 (+17.05%) / +0.10pt | 69,281 / 0.40% |
| 2026/02/26 | 93,562 / 0.54% | 93,000 / 0.54% | 73,500 / 0.43% | - | 84,575 / 0.49% -2,800 (-3.20%) / △0.02pt | 78,881 / 0.46% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 93,691 / 0.54% | 69,281 / 0.40% |
| 2026/02/25 | 93,562 / 0.54% | 93,000 / 0.54% +93,000 / +0.54% | 73,500 / 0.43% | - | 87,375 / 0.51% | 78,881 / 0.46% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 93,691 / 0.54% -19,300 (-17.08%) / △0.12pt | 69,281 / 0.40% |
| 2026/02/24 | 93,562 / 0.54% +10,624 (+12.81%) / +0.06pt | - | 73,500 / 0.43% | - | 87,375 / 0.51% +16,310 (+22.95%) / +0.10pt | 78,881 / 0.46% | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 112,991 / 0.66% +18,500 (+19.58%) / +0.11pt | 69,281 / 0.40% |
| 2026/02/20 | 82,938 / 0.48% -48,962 (-37.12%) / △0.29pt | - | 73,500 / 0.43% | - | 71,065 / 0.41% | 78,881 / 0.46% -13,200 (-14.34%) / △0.07pt | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 94,491 / 0.55% +13,100 (+16.10%) / +0.08pt | 69,281 / 0.40% |
| 2026/02/18 | 131,900 / 0.77% | - | 73,500 / 0.43% | - | 71,065 / 0.41% | 92,081 / 0.53% -11,100 (-10.76%) / △0.07pt | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/02/17 | 131,900 / 0.77% | - | 73,500 / 0.43% | - | 71,065 / 0.41% | 103,181 / 0.60% -11,727 (-10.21%) / △0.07pt | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/02/16 | 131,900 / 0.77% | - | 73,500 / 0.43% | - | 71,065 / 0.41% | 114,908 / 0.67% -4,173 (-3.50%) / △0.02pt | 53,936 / 0.31% | 109,800 / 0.64% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/02/13 | 131,900 / 0.77% | - | 73,500 / 0.43% | - | 71,065 / 0.41% | 119,081 / 0.69% -5,100 (-4.11%) / △0.03pt | 53,936 / 0.31% | 109,800 / 0.64% -15,200 (-12.16%) / △0.09pt | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/02/12 | 131,900 / 0.77% -8,800 (-6.25%) / △0.05pt | - | 73,500 / 0.43% | - | 71,065 / 0.41% | 124,181 / 0.72% -6,200 (-4.76%) / △0.04pt | 53,936 / 0.31% | 125,000 / 0.73% -23,500 (-15.82%) / △0.13pt | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/02/10 | 140,700 / 0.82% +6,900 (+5.16%) / +0.04pt | - | 73,500 / 0.43% | - | 71,065 / 0.41% | 130,381 / 0.76% +8,900 (+7.33%) / +0.05pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/02/09 | 133,800 / 0.78% -4,862 (-3.51%) / △0.03pt | - | 73,500 / 0.43% | - | 71,065 / 0.41% | 121,481 / 0.71% +41,400 (+51.70%) / +0.25pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/02/05 | 138,662 / 0.81% +5,624 (+4.23%) / +0.04pt | - | 73,500 / 0.43% | - | 71,065 / 0.41% -21,290 (-23.05%) / △0.13pt | 80,081 / 0.46% | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/02/04 | 133,038 / 0.77% -21,962 (-14.17%) / △0.13pt | - | 73,500 / 0.43% | - | 92,355 / 0.54% | 80,081 / 0.46% -13,700 (-14.61%) / △0.08pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/02/03 | 155,000 / 0.90% -18,938 (-10.89%) / △0.11pt | - | 73,500 / 0.43% | - | 92,355 / 0.54% | 93,781 / 0.54% +2,007 (+2.19%) / +0.01pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/02/02 | 173,938 / 1.01% | - | 73,500 / 0.43% | - | 92,355 / 0.54% | 91,774 / 0.53% -20,000 (-17.89%) / △0.12pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/01/30 | 173,938 / 1.01% | - | 73,500 / 0.43% | 報告義務消滅 | 92,355 / 0.54% +92,355 / +0.54% | 111,774 / 0.65% +2,900 (+2.66%) / +0.02pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/01/29 | 173,938 / 1.01% | - | 73,500 / 0.43% | 159,632 / 0.93% -14,200 (-8.17%) / △0.08pt | - | 108,874 / 0.63% -2,000 (-1.80%) / △0.01pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/01/28 | 173,938 / 1.01% | - | 73,500 / 0.43% | 173,832 / 1.01% | - | 110,874 / 0.64% -500 (-0.45%) / △0.01pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/01/27 | 173,938 / 1.01% +7,038 (+4.22%) / +0.04pt | - | 73,500 / 0.43% | 173,832 / 1.01% | - | 111,374 / 0.65% +3,300 (+3.05%) / +0.02pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/01/26 | 166,900 / 0.97% -8,927 (-5.08%) / △0.05pt | - | 73,500 / 0.43% | 173,832 / 1.01% | - | 108,074 / 0.63% +11,600 (+12.02%) / +0.07pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/01/23 | 175,827 / 1.02% | - | 73,500 / 0.43% | 173,832 / 1.01% +23,200 (+15.40%) / +0.13pt | - | 96,474 / 0.56% -5,000 (-4.93%) / △0.03pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/01/22 | 175,827 / 1.02% +20,200 (+12.98%) / +0.11pt | - | 73,500 / 0.43% | 150,632 / 0.88% +20,600 (+15.84%) / +0.12pt | - | 101,474 / 0.59% +4,300 (+4.43%) / +0.03pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/01/21 | 155,627 / 0.91% | - | 73,500 / 0.43% | 130,032 / 0.76% +15,507 (+13.54%) / +0.09pt | - | 97,174 / 0.56% -7,207 (-6.90%) / △0.05pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/01/20 | 155,627 / 0.91% +11,238 (+7.78%) / +0.07pt | - | 73,500 / 0.43% | 114,525 / 0.67% | - | 104,381 / 0.61% -2,200 (-2.06%) / △0.01pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% | 69,281 / 0.40% |
| 2026/01/19 | 144,389 / 0.84% -24,738 (-14.63%) / △0.15pt | - | 73,500 / 0.43% | 114,525 / 0.67% | - | 106,581 / 0.62% -6,100 (-5.41%) / △0.03pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 81,391 / 0.47% -25,700 (-24.00%) / △0.15pt | 69,281 / 0.40% |
| 2026/01/16 | 169,127 / 0.99% -9,700 (-5.42%) / △0.05pt | - | 73,500 / 0.43% | 114,525 / 0.67% | - | 112,681 / 0.65% | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 107,091 / 0.62% -39,600 (-27.00%) / △0.23pt | 69,281 / 0.40% |
| 2026/01/15 | 178,827 / 1.04% -27,300 (-13.24%) / △0.16pt | - | 73,500 / 0.43% | 114,525 / 0.67% -11,700 (-9.27%) / △0.06pt | - | 112,681 / 0.65% | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 146,691 / 0.85% | 69,281 / 0.40% |
| 2026/01/14 | 206,127 / 1.20% +16,700 (+8.82%) / +0.10pt | - | 73,500 / 0.43% | 126,225 / 0.73% -10,800 (-7.88%) / △0.07pt | - | 112,681 / 0.65% -2,600 (-2.26%) / △0.02pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% | 146,691 / 0.85% -35,800 (-19.62%) / △0.21pt | 69,281 / 0.40% |
| 2026/01/13 | 189,427 / 1.10% | - | 73,500 / 0.43% | 137,025 / 0.80% | - | 115,281 / 0.67% -8,100 (-6.57%) / △0.05pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 78,700 / 0.46% -7,900 (-9.12%) / △0.04pt | 182,491 / 1.06% -37,000 (-16.86%) / △0.22pt | 69,281 / 0.40% |
| 2026/01/09 | 189,427 / 1.10% +6,100 (+3.33%) / +0.03pt | - | 73,500 / 0.43% | 137,025 / 0.80% +10,100 (+7.96%) / +0.06pt | - | 123,381 / 0.72% -1,800 (-1.44%) / △0.01pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 86,600 / 0.50% | 219,491 / 1.28% -17,500 (-7.38%) / △0.10pt | 69,281 / 0.40% |
| 2026/01/08 | 183,327 / 1.07% | - | 73,500 / 0.43% | 126,925 / 0.74% +17,200 (+15.68%) / +0.10pt | - | 125,181 / 0.73% +4,000 (+3.30%) / +0.03pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 86,600 / 0.50% | 236,991 / 1.38% | 69,281 / 0.40% |
| 2026/01/07 | 183,327 / 1.07% -15,100 (-7.61%) / △0.09pt | - | 73,500 / 0.43% | 109,725 / 0.64% | - | 121,181 / 0.70% -33,100 (-21.45%) / △0.20pt | 53,936 / 0.31% | 148,500 / 0.86% | 84,700 / 0.49% | 86,600 / 0.50% +4,900 (+6.00%) / +0.03pt | 236,991 / 1.38% -12,900 (-5.16%) / △0.08pt | 69,281 / 0.40% |
| 2026/01/06 | 198,427 / 1.16% | - | 73,500 / 0.43% | 109,725 / 0.64% +25,978 (+31.02%) / +0.15pt | - | 154,281 / 0.90% -9,900 (-6.03%) / △0.06pt | 53,936 / 0.31% | 148,500 / 0.86% -13,700 (-8.45%) / △0.08pt | 84,700 / 0.49% | 81,700 / 0.47% | 249,891 / 1.46% -13,700 (-5.20%) / △0.08pt | 69,281 / 0.40% |
| 2026/01/05 | 198,427 / 1.16% -12,300 (-5.84%) / △0.07pt | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 164,181 / 0.96% -11,900 (-6.76%) / △0.07pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 81,700 / 0.47% | 263,591 / 1.54% +22,300 (+9.24%) / +0.13pt | 69,281 / 0.40% |
| 2025/12/30 | 210,727 / 1.23% +52,327 (+33.03%) / +0.31pt | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 176,081 / 1.03% -5,200 (-2.87%) / △0.03pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 81,700 / 0.47% | 241,291 / 1.41% | 69,281 / 0.40% |
| 2025/12/29 | 158,400 / 0.92% | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 181,281 / 1.06% -5,500 (-2.94%) / △0.03pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 81,700 / 0.47% | 241,291 / 1.41% +3,400 (+1.43%) / +0.02pt | 69,281 / 0.40% |
| 2025/12/26 | 158,400 / 0.92% | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 186,781 / 1.09% -3,200 (-1.68%) / △0.02pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 81,700 / 0.47% -3,800 (-4.44%) / △0.03pt | 237,891 / 1.39% +29,200 (+13.99%) / +0.17pt | 69,281 / 0.40% |
| 2025/12/25 | 158,400 / 0.92% | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 189,981 / 1.11% -2,427 (-1.26%) / △0.01pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 85,500 / 0.50% | 208,691 / 1.22% | 69,281 / 0.40% |
| 2025/12/24 | 158,400 / 0.92% | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 192,408 / 1.12% -9,800 (-4.85%) / △0.06pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 85,500 / 0.50% | 208,691 / 1.22% | 69,281 / 0.40% |
| 2025/12/23 | 158,400 / 0.92% | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 202,208 / 1.18% -10,000 (-4.71%) / △0.06pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 85,500 / 0.50% +3,800 (+4.65%) / +0.03pt | 208,691 / 1.22% +10,600 (+5.35%) / +0.06pt | 69,281 / 0.40% |
| 2025/12/22 | 158,400 / 0.92% | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 212,208 / 1.24% -5,700 (-2.62%) / △0.03pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 81,700 / 0.47% | 198,091 / 1.16% | 69,281 / 0.40% |
| 2025/12/19 | 158,400 / 0.92% +19,500 (+14.04%) / +0.11pt | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 217,908 / 1.27% +1,127 (+0.52%) / +0.01pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 81,700 / 0.47% | 198,091 / 1.16% +22,000 (+12.49%) / +0.13pt | 69,281 / 0.40% |
| 2025/12/18 | 138,900 / 0.81% +4,100 (+3.04%) / +0.03pt | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 216,781 / 1.26% | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 81,700 / 0.47% | 176,091 / 1.03% +12,500 (+7.64%) / +0.08pt | 69,281 / 0.40% |
| 2025/12/17 | 134,800 / 0.78% | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 216,781 / 1.26% | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 81,700 / 0.47% | 163,591 / 0.95% +15,700 (+10.62%) / +0.09pt | 69,281 / 0.40% |
| 2025/12/16 | 134,800 / 0.78% | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 216,781 / 1.26% -2,000 (-0.91%) / △0.02pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 81,700 / 0.47% -14,900 (-15.42%) / △0.09pt | 147,891 / 0.86% +20,200 (+15.82%) / +0.12pt | 69,281 / 0.40% |
| 2025/12/15 | 134,800 / 0.78% -8,140 (-5.69%) / △0.05pt | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 218,781 / 1.28% -1,600 (-0.73%) / △0.01pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 96,600 / 0.56% | 127,691 / 0.74% | 69,281 / 0.40% |
| 2025/12/12 | 142,940 / 0.83% | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 220,381 / 1.29% -4,400 (-1.96%) / △0.02pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 96,600 / 0.56% | 127,691 / 0.74% | 69,281 / 0.40% |
| 2025/12/11 | 142,940 / 0.83% +7,440 (+5.49%) / +0.04pt | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 224,781 / 1.31% -6,300 (-2.73%) / △0.04pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 96,600 / 0.56% -8,300 (-7.91%) / △0.05pt | 127,691 / 0.74% | 69,281 / 0.40% |
| 2025/12/10 | 135,500 / 0.79% +21,340 (+18.69%) / +0.13pt | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 231,081 / 1.35% -4,600 (-1.95%) / △0.03pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 104,900 / 0.61% | 127,691 / 0.74% +21,000 (+19.68%) / +0.12pt | 69,281 / 0.40% |
| 2025/12/09 | 114,160 / 0.66% | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 235,681 / 1.38% -13,200 (-5.30%) / △0.07pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 104,900 / 0.61% | 106,691 / 0.62% | 69,281 / 0.40% |
| 2025/12/08 | 114,160 / 0.66% -16,900 (-12.89%) / △0.10pt | - | 73,500 / 0.43% | 83,747 / 0.49% | - | 248,881 / 1.45% -10,525 (-4.06%) / △0.06pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 104,900 / 0.61% | 106,691 / 0.62% | 69,281 / 0.40% |
| 2025/12/05 | 131,060 / 0.76% -6,362 (-4.63%) / △0.04pt | - | 73,500 / 0.43% | 83,747 / 0.49% -17,200 (-17.04%) / △0.10pt | - | 259,406 / 1.51% -10,200 (-3.78%) / △0.06pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 104,900 / 0.61% | 106,691 / 0.62% +13,000 (+13.88%) / +0.08pt | 69,281 / 0.40% |
| 2025/12/04 | 137,422 / 0.80% | - | 73,500 / 0.43% | 100,947 / 0.59% -10,300 (-9.26%) / △0.06pt | - | 269,606 / 1.57% -4,600 (-1.68%) / △0.03pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 104,900 / 0.61% | 93,691 / 0.54% +21,676 (+30.10%) / +0.12pt | 69,281 / 0.40% |
| 2025/12/03 | 137,422 / 0.80% | - | 73,500 / 0.43% | 111,247 / 0.65% | - | 274,206 / 1.60% -8,700 (-3.08%) / △0.05pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 104,900 / 0.61% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/12/02 | 137,422 / 0.80% +16,700 (+13.83%) / +0.10pt | - | 73,500 / 0.43% | 111,247 / 0.65% | - | 282,906 / 1.65% | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 104,900 / 0.61% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/12/01 | 120,722 / 0.70% +16,922 (+16.30%) / +0.10pt | - | 73,500 / 0.43% | 111,247 / 0.65% -21,000 (-15.88%) / △0.12pt | - | 282,906 / 1.65% +6,100 (+2.20%) / +0.03pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 104,900 / 0.61% +4,600 (+4.59%) / +0.03pt | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/28 | 103,800 / 0.60% -18,240 (-14.95%) / △0.11pt | - | 73,500 / 0.43% | 132,247 / 0.77% -25,235 (-16.02%) / △0.15pt | - | 276,806 / 1.62% +300 (+0.11%) / +0.01pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 100,300 / 0.58% +16,000 (+18.98%) / +0.09pt | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/27 | 122,040 / 0.71% | - | 73,500 / 0.43% | 157,482 / 0.92% | - | 276,506 / 1.61% | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 84,300 / 0.49% -12,400 (-12.82%) / △0.07pt | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/26 | 122,040 / 0.71% -17,300 (-12.42%) / △0.10pt | - | 73,500 / 0.43% | 157,482 / 0.92% | - | 276,506 / 1.61% -1,600 (-0.58%) / △0.01pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 96,700 / 0.56% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/25 | 139,340 / 0.81% +12,449 (+9.81%) / +0.07pt | - | 73,500 / 0.43% | 157,482 / 0.92% +10,900 (+7.44%) / +0.07pt | - | 278,106 / 1.62% | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 96,700 / 0.56% -7,400 (-7.11%) / △0.04pt | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/21 | 126,891 / 0.74% | - | 73,500 / 0.43% | 146,582 / 0.85% -18,800 (-11.37%) / △0.11pt | - | 278,106 / 1.62% -25,000 (-8.25%) / △0.15pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 104,100 / 0.60% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/20 | 126,891 / 0.74% -53,700 (-29.74%) / △0.31pt | - | 73,500 / 0.43% | 165,382 / 0.96% | - | 303,106 / 1.77% -10,700 (-3.41%) / △0.06pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 104,100 / 0.60% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/19 | 180,591 / 1.05% +17,200 (+10.53%) / +0.10pt | - | 73,500 / 0.43% | 165,382 / 0.96% | - | 313,806 / 1.83% -3,800 (-1.20%) / △0.02pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 104,100 / 0.60% +15,800 (+17.89%) / +0.09pt | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/18 | 163,391 / 0.95% | - | 73,500 / 0.43% | 165,382 / 0.96% | - | 317,606 / 1.85% +4,000 (+1.28%) / +0.02pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 88,300 / 0.51% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/17 | 163,391 / 0.95% -8,800 (-5.11%) / △0.05pt | - | 73,500 / 0.43% | 165,382 / 0.96% -21,300 (-11.41%) / △0.13pt | - | 313,606 / 1.83% -1,900 (-0.60%) / △0.01pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 88,300 / 0.51% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/14 | 172,191 / 1.00% +23,200 (+15.57%) / +0.13pt | - | 73,500 / 0.43% | 186,682 / 1.09% | - | 315,506 / 1.84% | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 88,300 / 0.51% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/13 | 148,991 / 0.87% | - | 73,500 / 0.43% | 186,682 / 1.09% | - | 315,506 / 1.84% -1,000 (-0.32%) / △0.01pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 88,300 / 0.51% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/12 | 148,991 / 0.87% -8,600 (-5.46%) / △0.05pt | - | 73,500 / 0.43% | 186,682 / 1.09% | - | 316,506 / 1.85% | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 88,300 / 0.51% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/11 | 157,591 / 0.92% +22,200 (+16.40%) / +0.13pt | - | 73,500 / 0.43% | 186,682 / 1.09% -1,600 (-0.85%) / △0.01pt | - | 316,506 / 1.85% -1,600 (-0.50%) / △0.01pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 88,300 / 0.51% +42,300 (+91.96%) / +0.25pt | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/10 | 135,391 / 0.79% -7,200 (-5.05%) / △0.04pt | 報告義務消滅 | 73,500 / 0.43% | 188,282 / 1.10% +7,900 (+4.38%) / +0.05pt | - | 318,106 / 1.86% -4,800 (-1.49%) / △0.03pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 46,000 / 0.26% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/07 | 142,591 / 0.83% +7,900 (+5.87%) / +0.05pt | 98,065 / 0.57% | 73,500 / 0.43% | 180,382 / 1.05% +13,500 (+8.09%) / +0.08pt | - | 322,906 / 1.89% +6,900 (+2.18%) / +0.04pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 46,000 / 0.26% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/06 | 134,691 / 0.78% -3,300 (-2.39%) / △0.02pt | 98,065 / 0.57% | 73,500 / 0.43% | 166,882 / 0.97% -8,500 (-4.85%) / △0.05pt | - | 316,006 / 1.85% | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 46,000 / 0.26% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/05 | 137,991 / 0.80% +4,595 (+3.44%) / +0.02pt | 98,065 / 0.57% +18,762 (+23.66%) / +0.11pt | 73,500 / 0.43% | 175,382 / 1.02% +14,000 (+8.68%) / +0.08pt | - | 316,006 / 1.85% | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 46,000 / 0.26% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/11/04 | 133,396 / 0.78% -7,195 (-5.12%) / △0.04pt | 79,303 / 0.46% | 73,500 / 0.43% | 161,382 / 0.94% -40,024 (-19.87%) / △0.23pt | - | 316,006 / 1.85% +2,200 (+0.70%) / +0.02pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 46,000 / 0.26% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/10/31 | 140,591 / 0.82% | 79,303 / 0.46% | 73,500 / 0.43% | 201,406 / 1.17% -10,925 (-5.15%) / △0.07pt | - | 313,806 / 1.83% -1,800 (-0.57%) / △0.01pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 46,000 / 0.26% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/10/30 | 140,591 / 0.82% +26,100 (+22.80%) / +0.15pt | 79,303 / 0.46% | 73,500 / 0.43% | 212,331 / 1.24% +41,486 (+24.28%) / +0.24pt | - | 315,606 / 1.84% +21,500 (+7.31%) / +0.12pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 46,000 / 0.26% | 72,015 / 0.42% | 69,281 / 0.40% |
| 2025/10/29 | 114,491 / 0.67% +58,300 (+103.75%) / +0.35pt | 79,303 / 0.46% | 73,500 / 0.43% | 170,845 / 1.00% | - | 294,106 / 1.72% +11,600 (+4.11%) / +0.07pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 46,000 / 0.26% | 72,015 / 0.42% -23,100 (-24.29%) / △0.13pt | 69,281 / 0.40% |
| 2025/10/28 | 56,191 / 0.32% | 79,303 / 0.46% | 73,500 / 0.43% | 170,845 / 1.00% +8,600 (+5.30%) / +0.05pt | - | 282,506 / 1.65% +44,400 (+18.65%) / +0.26pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 46,000 / 0.26% | 95,115 / 0.55% +23,283 (+32.41%) / +0.13pt | 69,281 / 0.40% |
| 2025/10/27 | 56,191 / 0.32% | 79,303 / 0.46% | 73,500 / 0.43% | 162,245 / 0.95% -11,100 (-6.40%) / △0.06pt | - | 238,106 / 1.39% +36,100 (+17.87%) / +0.21pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 46,000 / 0.26% -69,400 (-60.14%) / △0.41pt | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/24 | 56,191 / 0.32% | 79,303 / 0.46% | 73,500 / 0.43% | 173,345 / 1.01% | - | 202,006 / 1.18% +12,200 (+6.43%) / +0.07pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 115,400 / 0.67% +14,400 (+14.26%) / +0.08pt | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/23 | 56,191 / 0.32% | 79,303 / 0.46% -7,000 (-8.11%) / △0.04pt | 73,500 / 0.43% | 173,345 / 1.01% +10,000 (+6.12%) / +0.06pt | - | 189,806 / 1.11% -24,200 (-11.31%) / △0.14pt | 53,936 / 0.31% | 162,200 / 0.94% | 84,700 / 0.49% | 101,000 / 0.59% -14,200 (-12.33%) / △0.08pt | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/22 | 56,191 / 0.32% | 86,303 / 0.50% +12,003 (+16.15%) / +0.07pt | 73,500 / 0.43% | 163,345 / 0.95% | - | 214,006 / 1.25% +7,500 (+3.63%) / +0.05pt | 53,936 / 0.31% | 162,200 / 0.94% -24,300 (-13.03%) / △0.15pt | 84,700 / 0.49% | 115,200 / 0.67% -4,700 (-3.92%) / △0.03pt | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/21 | 56,191 / 0.32% | 74,300 / 0.43% | 73,500 / 0.43% | 163,345 / 0.95% | - | 206,506 / 1.20% +1,800 (+0.88%) / +0.01pt | 53,936 / 0.31% | 186,500 / 1.09% | 84,700 / 0.49% | 119,900 / 0.70% | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/20 | 56,191 / 0.32% | 74,300 / 0.43% | 73,500 / 0.43% | 163,345 / 0.95% -23,504 (-12.58%) / △0.14pt | - | 204,706 / 1.19% -33,400 (-14.03%) / △0.20pt | 53,936 / 0.31% | 186,500 / 1.09% | 84,700 / 0.49% | 119,900 / 0.70% | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/17 | 56,191 / 0.32% | 74,300 / 0.43% | 73,500 / 0.43% | 186,849 / 1.09% -2,200 (-1.16%) / △0.01pt | - | 238,106 / 1.39% +1,100 (+0.46%) / +0.01pt | 53,936 / 0.31% | 186,500 / 1.09% | 84,700 / 0.49% | 119,900 / 0.70% | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/16 | 56,191 / 0.32% | 74,300 / 0.43% | 73,500 / 0.43% | 189,049 / 1.10% | - | 237,006 / 1.38% +3,000 (+1.28%) / +0.01pt | 53,936 / 0.31% | 186,500 / 1.09% | 84,700 / 0.49% | 119,900 / 0.70% | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/15 | 56,191 / 0.32% | 74,300 / 0.43% | 73,500 / 0.43% | 189,049 / 1.10% +17,500 (+10.20%) / +0.10pt | - | 234,006 / 1.37% +4,000 (+1.74%) / +0.03pt | 53,936 / 0.31% | 186,500 / 1.09% -25,300 (-11.95%) / △0.15pt | 84,700 / 0.49% | 119,900 / 0.70% | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/14 | 56,191 / 0.32% | 74,300 / 0.43% -12,800 (-14.70%) / △0.08pt | 73,500 / 0.43% | 171,549 / 1.00% +10,100 (+6.26%) / +0.06pt | - | 230,006 / 1.34% +2,000 (+0.88%) / +0.01pt | 53,936 / 0.31% | 211,800 / 1.24% -24,100 (-10.22%) / △0.14pt | 84,700 / 0.49% | 119,900 / 0.70% | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/10 | 56,191 / 0.32% | 87,100 / 0.51% +1,900 (+2.23%) / +0.02pt | 73,500 / 0.43% | 161,449 / 0.94% | - | 228,006 / 1.33% +7,600 (+3.45%) / +0.04pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 119,900 / 0.70% | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/09 | 56,191 / 0.32% | 85,200 / 0.49% | 73,500 / 0.43% | 161,449 / 0.94% +10,900 (+7.24%) / +0.06pt | - | 220,406 / 1.29% +13,200 (+6.37%) / +0.08pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 119,900 / 0.70% | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/08 | 56,191 / 0.32% | 85,200 / 0.49% -1,200 (-1.39%) / △0.01pt | 73,500 / 0.43% | 150,549 / 0.88% -6,082 (-3.88%) / △0.03pt | - | 207,206 / 1.21% -3,800 (-1.80%) / △0.02pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 119,900 / 0.70% | 71,832 / 0.42% | 69,281 / 0.40% |
| 2025/10/07 | 56,191 / 0.32% | 86,400 / 0.50% +2,400 (+2.86%) / +0.01pt | 73,500 / 0.43% | 156,631 / 0.91% | - | 211,006 / 1.23% +10,400 (+5.18%) / +0.06pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 119,900 / 0.70% | 71,832 / 0.42% -27,000 (-27.32%) / △0.15pt | 69,281 / 0.40% |
| 2025/10/06 | 56,191 / 0.32% | 84,000 / 0.49% | 73,500 / 0.43% | 156,631 / 0.91% -35,600 (-18.52%) / △0.21pt | - | 200,606 / 1.17% -44,100 (-18.02%) / △0.26pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 119,900 / 0.70% +6,200 (+5.45%) / +0.04pt | 98,832 / 0.57% -51,100 (-34.08%) / △0.30pt | 69,281 / 0.40% |
| 2025/10/02 | 56,191 / 0.32% | 84,000 / 0.49% | 73,500 / 0.43% | 192,231 / 1.12% +19,200 (+11.10%) / +0.11pt | - | 244,706 / 1.43% -9,000 (-3.55%) / △0.05pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 113,700 / 0.66% | 149,932 / 0.87% -17,100 (-10.24%) / △0.10pt | 69,281 / 0.40% |
| 2025/10/01 | 56,191 / 0.32% | 84,000 / 0.49% | 73,500 / 0.43% | 173,031 / 1.01% | - | 253,706 / 1.48% -7,300 (-2.80%) / △0.04pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 113,700 / 0.66% | 167,032 / 0.97% +41,800 (+33.38%) / +0.24pt | 69,281 / 0.40% |
| 2025/09/30 | 56,191 / 0.32% | 84,000 / 0.49% | 73,500 / 0.43% | 173,031 / 1.01% +4,800 (+2.85%) / +0.03pt | - | 261,006 / 1.52% -3,300 (-1.25%) / △0.02pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 113,700 / 0.66% -18,300 (-13.86%) / △0.11pt | 125,232 / 0.73% | 69,281 / 0.40% |
| 2025/09/29 | 56,191 / 0.32% | 84,000 / 0.49% -1,900 (-2.21%) / △0.01pt | 73,500 / 0.43% | 168,231 / 0.98% +23,900 (+16.56%) / +0.14pt | - | 264,306 / 1.54% -600 (-0.23%) / △0.01pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 132,000 / 0.77% | 125,232 / 0.73% +18,200 (+17.00%) / +0.11pt | 69,281 / 0.40% |
| 2025/09/26 | 56,191 / 0.32% | 85,900 / 0.50% +1,100 (+1.30%) / +0.01pt | 73,500 / 0.43% | 144,331 / 0.84% +10,600 (+7.93%) / +0.06pt | - | 264,906 / 1.55% | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 132,000 / 0.77% | 107,032 / 0.62% -17,800 (-14.26%) / △0.11pt | 69,281 / 0.40% |
| 2025/09/25 | 56,191 / 0.32% | 84,800 / 0.49% | 73,500 / 0.43% | 133,731 / 0.78% | - | 264,906 / 1.55% +1,200 (+0.46%) / +0.01pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 132,000 / 0.77% | 124,832 / 0.73% -15,700 (-11.17%) / △0.09pt | 69,281 / 0.40% |
| 2025/09/24 | 56,191 / 0.32% | 84,800 / 0.49% | 73,500 / 0.43% | 133,731 / 0.78% | - | 263,706 / 1.54% +1,300 (+0.50%) / +0.01pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 132,000 / 0.77% | 140,532 / 0.82% -33,600 (-19.30%) / △0.19pt | 69,281 / 0.40% |
| 2025/09/22 | 56,191 / 0.32% | 84,800 / 0.49% -7,200 (-7.83%) / △0.04pt | 73,500 / 0.43% | 133,731 / 0.78% -8,700 (-6.11%) / △0.05pt | - | 262,406 / 1.53% -7,700 (-2.85%) / △0.05pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 132,000 / 0.77% | 174,132 / 1.01% +26,300 (+17.79%) / +0.15pt | 69,281 / 0.40% |
| 2025/09/19 | 56,191 / 0.32% | 92,000 / 0.53% +15,297 (+19.94%) / +0.09pt | 73,500 / 0.43% | 142,431 / 0.83% +18,800 (+15.21%) / +0.11pt | - | 270,106 / 1.58% +10,600 (+4.08%) / +0.07pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 132,000 / 0.77% | 147,832 / 0.86% -15,997 (-9.76%) / △0.09pt | 69,281 / 0.40% |
| 2025/09/18 | 56,191 / 0.32% -37,100 (-39.77%) / △0.22pt | 76,703 / 0.44% | 73,500 / 0.43% | 123,631 / 0.72% | - | 259,506 / 1.51% +3,800 (+1.49%) / +0.02pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 132,000 / 0.77% | 163,829 / 0.95% | 69,281 / 0.40% |
| 2025/09/17 | 93,291 / 0.54% | 76,703 / 0.44% | 73,500 / 0.43% | 123,631 / 0.72% | - | 255,706 / 1.49% +14,800 (+6.14%) / +0.08pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 132,000 / 0.77% -17,200 (-11.53%) / △0.10pt | 163,829 / 0.95% -20,400 (-11.07%) / △0.12pt | 69,281 / 0.40% |
| 2025/09/16 | 93,291 / 0.54% | 76,703 / 0.44% | 73,500 / 0.43% | 123,631 / 0.72% +18,200 (+17.26%) / +0.11pt | - | 240,906 / 1.41% +1,500 (+0.63%) / +0.01pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 149,200 / 0.87% | 184,229 / 1.07% | 69,281 / 0.40% |
| 2025/09/12 | 93,291 / 0.54% | 76,703 / 0.44% | 73,500 / 0.43% | 105,431 / 0.61% | - | 239,406 / 1.40% -3,400 (-1.40%) / △0.02pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 149,200 / 0.87% | 184,229 / 1.07% -14,700 (-7.39%) / △0.09pt | 69,281 / 0.40% |
| 2025/09/11 | 93,291 / 0.54% +12,991 (+16.18%) / +0.07pt | 76,703 / 0.44% | 73,500 / 0.43% | 105,431 / 0.61% | - | 242,806 / 1.42% +2,700 (+1.12%) / +0.02pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 149,200 / 0.87% | 198,929 / 1.16% +15,700 (+8.57%) / +0.09pt | 69,281 / 0.40% |
| 2025/09/10 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 105,431 / 0.61% +10,100 (+10.59%) / +0.06pt | - | 240,106 / 1.40% -13,000 (-5.14%) / △0.08pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 149,200 / 0.87% +19,600 (+15.12%) / +0.12pt | 183,229 / 1.07% -15,660 (-7.87%) / △0.09pt | 69,281 / 0.40% |
| 2025/09/09 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 95,331 / 0.55% +12,100 (+14.54%) / +0.07pt | - | 253,106 / 1.48% +600 (+0.24%) / +0.01pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 129,600 / 0.75% | 198,889 / 1.16% -7,400 (-3.59%) / △0.04pt | 69,281 / 0.40% |
| 2025/09/08 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 252,506 / 1.47% +2,100 (+0.84%) / +0.01pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 129,600 / 0.75% | 206,289 / 1.20% +17,600 (+9.33%) / +0.10pt | 69,281 / 0.40% |
| 2025/09/05 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 250,406 / 1.46% +2,000 (+0.81%) / +0.01pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 129,600 / 0.75% | 188,689 / 1.10% | 69,281 / 0.40% |
| 2025/09/04 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 248,406 / 1.45% +6,500 (+2.69%) / +0.04pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 129,600 / 0.75% +20,100 (+18.36%) / +0.11pt | 188,689 / 1.10% +11,100 (+6.25%) / +0.07pt | 69,281 / 0.40% |
| 2025/09/03 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 241,906 / 1.41% +12,600 (+5.49%) / +0.07pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 109,500 / 0.64% | 177,589 / 1.03% | 69,281 / 0.40% |
| 2025/09/02 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 229,306 / 1.34% +6,500 (+2.92%) / +0.04pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 109,500 / 0.64% +19,800 (+22.07%) / +0.12pt | 177,589 / 1.03% +15,000 (+9.23%) / +0.08pt | 69,281 / 0.40% |
| 2025/08/29 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 222,806 / 1.30% +3,100 (+1.41%) / +0.02pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 89,700 / 0.52% +8,300 (+10.20%) / +0.05pt | 162,589 / 0.95% +11,800 (+7.83%) / +0.07pt | 69,281 / 0.40% |
| 2025/08/28 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 219,706 / 1.28% +5,200 (+2.42%) / +0.03pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 81,400 / 0.47% -4,500 (-5.24%) / △0.03pt | 150,789 / 0.88% -9,700 (-6.04%) / △0.05pt | 69,281 / 0.40% |
| 2025/08/27 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 214,506 / 1.25% +8,500 (+4.13%) / +0.05pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 85,900 / 0.50% +2,600 (+3.12%) / +0.02pt | 160,489 / 0.93% | 69,281 / 0.40% |
| 2025/08/26 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 206,006 / 1.20% +12,700 (+6.57%) / +0.07pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 83,300 / 0.48% -4,900 (-5.56%) / △0.03pt | 160,489 / 0.93% -16,700 (-9.42%) / △0.10pt | 69,281 / 0.40% |
| 2025/08/25 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 193,306 / 1.13% +3,900 (+2.06%) / +0.03pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | 88,200 / 0.51% +88,200 / +0.51% | 177,189 / 1.03% +9,700 (+5.79%) / +0.05pt | 69,281 / 0.40% |
| 2025/08/22 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 189,406 / 1.10% -16,600 (-8.06%) / △0.10pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 167,489 / 0.98% -13,600 (-7.51%) / △0.08pt | 69,281 / 0.40% |
| 2025/08/21 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 206,006 / 1.20% +7,100 (+3.57%) / +0.04pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 181,089 / 1.06% +26,500 (+17.14%) / +0.16pt | 69,281 / 0.40% |
| 2025/08/20 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 198,906 / 1.16% +42,600 (+27.25%) / +0.25pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 154,589 / 0.90% | 69,281 / 0.40% |
| 2025/08/19 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 156,306 / 0.91% +25,200 (+19.22%) / +0.15pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 154,589 / 0.90% +15,600 (+11.22%) / +0.09pt | 69,281 / 0.40% |
| 2025/08/18 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 131,106 / 0.76% +17,400 (+15.30%) / +0.10pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 138,989 / 0.81% -19,900 (-12.52%) / △0.12pt | 69,281 / 0.40% |
| 2025/08/15 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 113,706 / 0.66% +1,200 (+1.07%) / +0.01pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 158,889 / 0.93% | 69,281 / 0.40% |
| 2025/08/14 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 112,506 / 0.65% -19,400 (-14.71%) / △0.12pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 158,889 / 0.93% +15,600 (+10.89%) / +0.10pt | 69,281 / 0.40% |
| 2025/08/13 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 131,906 / 0.77% +8,600 (+6.97%) / +0.05pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 143,289 / 0.83% +19,800 (+16.03%) / +0.11pt | 69,281 / 0.40% |
| 2025/08/12 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 123,306 / 0.72% +25,700 (+26.33%) / +0.15pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 123,489 / 0.72% -18,000 (-12.72%) / △0.10pt | 69,281 / 0.40% |
| 2025/08/08 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 97,606 / 0.57% -5,200 (-5.06%) / △0.03pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 141,489 / 0.82% -27,300 (-16.17%) / △0.16pt | 69,281 / 0.40% |
| 2025/08/07 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 102,806 / 0.60% -9,800 (-8.70%) / △0.05pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 168,789 / 0.98% -26,000 (-13.35%) / △0.16pt | 69,281 / 0.40% |
| 2025/08/06 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 112,606 / 0.65% -87,500 (-43.73%) / △0.52pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 194,789 / 1.14% +20,000 (+11.44%) / +0.12pt | 69,281 / 0.40% |
| 2025/08/05 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 200,106 / 1.17% +10,300 (+5.43%) / +0.06pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 174,789 / 1.02% | 69,281 / 0.40% |
| 2025/08/04 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 189,806 / 1.11% | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 174,789 / 1.02% +4,600 (+2.70%) / +0.03pt | 69,281 / 0.40% |
| 2025/08/01 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 189,806 / 1.11% -7,000 (-3.56%) / △0.04pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 170,189 / 0.99% | 69,281 / 0.40% |
| 2025/07/31 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 196,806 / 1.15% +7,800 (+4.13%) / +0.05pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 170,189 / 0.99% | 69,281 / 0.40% |
| 2025/07/30 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 189,006 / 1.10% -4,700 (-2.43%) / △0.03pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 170,189 / 0.99% -22,200 (-11.54%) / △0.13pt | 69,281 / 0.40% |
| 2025/07/29 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 193,706 / 1.13% +8,400 (+4.53%) / +0.05pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 192,389 / 1.12% +7,400 (+4.00%) / +0.04pt | 69,281 / 0.40% |
| 2025/07/28 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 185,306 / 1.08% +1,500 (+0.82%) / +0.01pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 184,989 / 1.08% -15,500 (-7.73%) / △0.09pt | 69,281 / 0.40% |
| 2025/07/25 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 183,806 / 1.07% +15,300 (+9.08%) / +0.09pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 200,489 / 1.17% | 69,281 / 0.40% |
| 2025/07/24 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 168,506 / 0.98% +10,100 (+6.38%) / +0.06pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 200,489 / 1.17% -28,100 (-12.29%) / △0.16pt | 69,281 / 0.40% |
| 2025/07/23 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 158,406 / 0.92% -700 (-0.44%) / △0.01pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 228,589 / 1.33% -12,500 (-5.18%) / △0.08pt | 69,281 / 0.40% |
| 2025/07/22 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 159,106 / 0.93% +18,500 (+13.16%) / +0.11pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 241,089 / 1.41% +5,300 (+2.25%) / +0.03pt | 69,281 / 0.40% |
| 2025/07/18 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 140,606 / 0.82% +3,800 (+2.78%) / +0.02pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 235,789 / 1.38% -6,600 (-2.72%) / △0.03pt | 69,281 / 0.40% |
| 2025/07/17 | 80,300 / 0.47% | 76,703 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 136,806 / 0.80% +20,400 (+17.52%) / +0.12pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 242,389 / 1.41% +13,300 (+5.81%) / +0.07pt | 69,281 / 0.40% |
| 2025/07/16 | 80,300 / 0.47% | 76,703 / 0.44% -12,100 (-13.63%) / △0.08pt | 73,500 / 0.43% | 83,231 / 0.48% | - | 116,406 / 0.68% +13,200 (+12.79%) / +0.08pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 229,089 / 1.34% +23,100 (+11.21%) / +0.14pt | 69,281 / 0.40% |
| 2025/07/15 | 80,300 / 0.47% | 88,803 / 0.52% -31,100 (-25.94%) / △0.18pt | 73,500 / 0.43% | 83,231 / 0.48% | - | 103,206 / 0.60% +12,100 (+13.28%) / +0.07pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 205,989 / 1.20% | 69,281 / 0.40% |
| 2025/07/14 | 80,300 / 0.47% | 119,903 / 0.70% +6,000 (+5.27%) / +0.04pt | 73,500 / 0.43% | 83,231 / 0.48% | - | 91,106 / 0.53% +9,800 (+12.05%) / +0.06pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 205,989 / 1.20% | 69,281 / 0.40% |
| 2025/07/11 | 80,300 / 0.47% | 113,903 / 0.66% +19,500 (+20.66%) / +0.11pt | 73,500 / 0.43% | 83,231 / 0.48% | - | 81,306 / 0.47% | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 205,989 / 1.20% | 69,281 / 0.40% |
| 2025/07/10 | 80,300 / 0.47% | 94,403 / 0.55% | 73,500 / 0.43% | 83,231 / 0.48% | - | 81,306 / 0.47% | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 205,989 / 1.20% +9,400 (+4.78%) / +0.05pt | 69,281 / 0.40% |
| 2025/07/09 | 80,300 / 0.47% | 94,403 / 0.55% +18,400 (+24.21%) / +0.11pt | 73,500 / 0.43% | 83,231 / 0.48% | - | 81,306 / 0.47% | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 196,589 / 1.15% -21,400 (-9.82%) / △0.12pt | 69,281 / 0.40% |
| 2025/07/04 | 80,300 / 0.47% | 76,003 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 81,306 / 0.47% | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 217,989 / 1.27% +21,100 (+10.72%) / +0.12pt | 69,281 / 0.40% |
| 2025/07/03 | 80,300 / 0.47% | 76,003 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 81,306 / 0.47% -6,800 (-7.72%) / △0.04pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 196,889 / 1.15% | 69,281 / 0.40% |
| 2025/07/02 | 80,300 / 0.47% | 76,003 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 88,106 / 0.51% -1,800 (-2.00%) / △0.01pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 196,889 / 1.15% +9,400 (+5.01%) / +0.06pt | 69,281 / 0.40% |
| 2025/07/01 | 80,300 / 0.47% | 76,003 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 89,906 / 0.52% -2,800 (-3.02%) / △0.02pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 187,489 / 1.09% | 69,281 / 0.40% |
| 2025/06/30 | 80,300 / 0.47% | 76,003 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 92,706 / 0.54% +6,100 (+7.04%) / +0.04pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 187,489 / 1.09% | 69,281 / 0.40% |
| 2025/06/27 | 80,300 / 0.47% | 76,003 / 0.44% | 73,500 / 0.43% | 83,231 / 0.48% | - | 86,606 / 0.50% +3,900 (+4.72%) / +0.02pt | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 187,489 / 1.09% -14,800 (-7.32%) / △0.09pt | 69,281 / 0.40% |
| 2025/06/26 | 80,300 / 0.47% | 76,003 / 0.44% -56,200 (-42.51%) / △0.33pt | 73,500 / 0.43% | 83,231 / 0.48% | - | 82,706 / 0.48% | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 202,289 / 1.18% | 69,281 / 0.40% |
| 2025/06/25 | 80,300 / 0.47% | 132,203 / 0.77% | 73,500 / 0.43% | 83,231 / 0.48% | - | 82,706 / 0.48% | 53,936 / 0.31% | 235,900 / 1.38% | 84,700 / 0.49% | - | 202,289 / 1.18% -10,100 (-4.76%) / △0.06pt | 69,281 / 0.40% |
| 2025/06/24 | 80,300 / 0.47% | 132,203 / 0.77% -50,100 (-27.48%) / △0.29pt | 73,500 / 0.43% | 83,231 / 0.48% | - | 82,706 / 0.48% | 53,936 / 0.31% | 235,900 / 1.38% +36,100 (+18.07%) / +0.21pt | 84,700 / 0.49% | - | 212,389 / 1.24% | 69,281 / 0.40% |
| 2025/06/20 | 80,300 / 0.47% | 182,303 / 1.06% -6,500 (-3.44%) / △0.04pt | 73,500 / 0.43% | 83,231 / 0.48% | - | 82,706 / 0.48% | 53,936 / 0.31% | 199,800 / 1.17% | 84,700 / 0.49% | - | 212,389 / 1.24% -12,200 (-5.43%) / △0.07pt | 69,281 / 0.40% |
| 2025/06/19 | 80,300 / 0.47% | 188,803 / 1.10% +3,100 (+1.67%) / +0.02pt | 73,500 / 0.43% | 83,231 / 0.48% | - | 82,706 / 0.48% | 53,936 / 0.31% | 199,800 / 1.17% | 84,700 / 0.49% | - | 224,589 / 1.31% -22,900 (-9.25%) / △0.13pt | 69,281 / 0.40% |
| 2025/06/18 | 80,300 / 0.47% | 185,703 / 1.08% +32,000 (+20.82%) / +0.18pt | 73,500 / 0.43% | 83,231 / 0.48% | - | 82,706 / 0.48% | 53,936 / 0.31% | 199,800 / 1.17% +37,000 (+22.73%) / +0.22pt | 84,700 / 0.49% | - | 247,489 / 1.44% -13,100 (-5.03%) / △0.08pt | 69,281 / 0.40% |
| 2025/06/17 | 80,300 / 0.47% | 153,703 / 0.90% | 73,500 / 0.43% | 83,231 / 0.48% | - | 82,706 / 0.48% | 53,936 / 0.31% | 162,800 / 0.95% +27,300 (+20.15%) / +0.16pt | 84,700 / 0.49% | - | 260,589 / 1.52% -22,500 (-7.95%) / △0.13pt | 69,281 / 0.40% |
| 2025/06/16 | 80,300 / 0.47% | 153,703 / 0.90% | 73,500 / 0.43% | 83,231 / 0.48% | - | 82,706 / 0.48% | 53,936 / 0.31% | 135,500 / 0.79% +27,800 (+25.81%) / +0.16pt | 84,700 / 0.49% | - | 283,089 / 1.65% +32,900 (+13.15%) / +0.19pt | 69,281 / 0.40% |
| 2025/06/13 | 80,300 / 0.47% | 153,703 / 0.90% +15,500 (+11.22%) / +0.10pt | 73,500 / 0.43% | 83,231 / 0.48% | - | 82,706 / 0.48% | 53,936 / 0.31% | 107,700 / 0.63% +107,700 / +0.63% | 84,700 / 0.49% | - | 250,189 / 1.46% +16,600 (+7.11%) / +0.10pt | 69,281 / 0.40% |
| 2025/06/12 | 80,300 / 0.47% | 138,203 / 0.80% | 73,500 / 0.43% | 83,231 / 0.48% -15,200 (-15.44%) / △0.09pt | - | 82,706 / 0.48% | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 233,589 / 1.36% | 69,281 / 0.40% |
| 2025/06/11 | 80,300 / 0.47% | 138,203 / 0.80% +20,800 (+17.72%) / +0.12pt | 73,500 / 0.43% | 98,431 / 0.57% | - | 82,706 / 0.48% | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 233,589 / 1.36% | 69,281 / 0.40% |
| 2025/06/10 | 80,300 / 0.47% | 117,403 / 0.68% | 73,500 / 0.43% | 98,431 / 0.57% | - | 82,706 / 0.48% | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 233,589 / 1.36% -6,900 (-2.87%) / △0.04pt | 69,281 / 0.40% |
| 2025/06/09 | 80,300 / 0.47% | 117,403 / 0.68% | 73,500 / 0.43% | 98,431 / 0.57% +18,501 (+23.15%) / +0.11pt | - | 82,706 / 0.48% | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 240,489 / 1.40% -44,800 (-15.70%) / △0.27pt | 69,281 / 0.40% |
| 2025/06/06 | 80,300 / 0.47% | 117,403 / 0.68% -2,900 (-2.41%) / △0.02pt | 73,500 / 0.43% | 79,930 / 0.46% | - | 82,706 / 0.48% | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 285,289 / 1.67% | 69,281 / 0.40% |
| 2025/06/05 | 80,300 / 0.47% | 120,303 / 0.70% | 73,500 / 0.43% | 79,930 / 0.46% | - | 82,706 / 0.48% -8,000 (-8.82%) / △0.05pt | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 285,289 / 1.67% | 69,281 / 0.40% |
| 2025/06/04 | 80,300 / 0.47% | 120,303 / 0.70% -23,700 (-16.46%) / △0.14pt | 73,500 / 0.43% | 79,930 / 0.46% | - | 90,706 / 0.53% +23,000 (+33.97%) / +0.14pt | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 285,289 / 1.67% -45,900 (-13.86%) / △0.26pt | 69,281 / 0.40% |
| 2025/06/03 | 80,300 / 0.47% | 144,003 / 0.84% -13,000 (-8.28%) / △0.07pt | 73,500 / 0.43% | 79,930 / 0.46% | - | 67,706 / 0.39% | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 331,189 / 1.93% +8,900 (+2.76%) / +0.05pt | 69,281 / 0.40% |
| 2025/06/02 | 80,300 / 0.47% | 157,003 / 0.91% -21,900 (-12.24%) / △0.13pt | 73,500 / 0.43% | 79,930 / 0.46% | - | 67,706 / 0.39% | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 322,289 / 1.88% +15,200 (+4.95%) / +0.09pt | 69,281 / 0.40% |
| 2025/05/30 | 80,300 / 0.47% | 178,903 / 1.04% -31,600 (-15.01%) / △0.19pt | 73,500 / 0.43% | 79,930 / 0.46% | - | 67,706 / 0.39% | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 307,089 / 1.79% -20,400 (-6.23%) / △0.12pt | 69,281 / 0.40% |
| 2025/05/29 | 80,300 / 0.47% | 210,503 / 1.23% | 73,500 / 0.43% | 79,930 / 0.46% | - | 67,706 / 0.39% | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 327,489 / 1.91% +14,100 (+4.50%) / +0.08pt | 69,281 / 0.40% |
| 2025/05/28 | 80,300 / 0.47% | 210,503 / 1.23% +9,100 (+4.52%) / +0.06pt | 73,500 / 0.43% | 79,930 / 0.46% | - | 67,706 / 0.39% | 53,936 / 0.31% | - | 84,700 / 0.49% | - | 313,389 / 1.83% | 69,281 / 0.40% |
| 2025/05/27 | 80,300 / 0.47% | 201,403 / 1.17% -28,800 (-12.51%) / △0.17pt | 73,500 / 0.43% | 79,930 / 0.46% | - | 67,706 / 0.39% | 53,936 / 0.31% -39,214 (-42.10%) / △0.23pt | - | 84,700 / 0.49% | - | 313,389 / 1.83% -39,300 (-11.14%) / △0.23pt | 69,281 / 0.40% |
| 2025/05/26 | 80,300 / 0.47% | 230,203 / 1.34% +21,800 (+10.46%) / +0.12pt | 73,500 / 0.43% | 79,930 / 0.46% | - | 67,706 / 0.39% | 93,150 / 0.54% +13,570 (+17.05%) / +0.08pt | - | 84,700 / 0.49% | - | 352,689 / 2.06% +21,200 (+6.40%) / +0.12pt | 69,281 / 0.40% |
| 2025/05/23 | 80,300 / 0.47% | 208,403 / 1.22% +13,700 (+7.04%) / +0.08pt | 73,500 / 0.43% | 79,930 / 0.46% | - | 67,706 / 0.39% -22,000 (-24.52%) / △0.13pt | 79,580 / 0.46% -26,975 (-25.32%) / △0.16pt | - | 84,700 / 0.49% | - | 331,489 / 1.94% -39,200 (-10.57%) / △0.23pt | 69,281 / 0.40% |
| 2025/05/22 | 80,300 / 0.47% | 194,703 / 1.14% +20,000 (+11.45%) / +0.12pt | 73,500 / 0.43% | 79,930 / 0.46% | - | 89,706 / 0.52% +89,706 / +0.52% | 106,555 / 0.62% +13,447 (+14.44%) / +0.08pt | - | 84,700 / 0.49% | - | 370,689 / 2.17% +19,800 (+5.64%) / +0.12pt | 69,281 / 0.40% |
| 2025/05/21 | 80,300 / 0.47% | 174,703 / 1.02% | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 93,108 / 0.54% | - | 84,700 / 0.49% | - | 350,889 / 2.05% +28,700 (+8.91%) / +0.17pt | 69,281 / 0.40% |
| 2025/05/20 | 80,300 / 0.47% | 174,703 / 1.02% | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 93,108 / 0.54% +10,614 (+12.87%) / +0.06pt | - | 84,700 / 0.49% | - | 322,189 / 1.88% +37,800 (+13.29%) / +0.22pt | 69,281 / 0.40% |
| 2025/05/19 | 80,300 / 0.47% | 174,703 / 1.02% -23,200 (-11.72%) / △0.13pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 82,494 / 0.48% -8,424 (-9.27%) / △0.05pt | - | 84,700 / 0.49% | - | 284,389 / 1.66% +36,100 (+14.54%) / +0.21pt | 69,281 / 0.40% |
| 2025/05/16 | 80,300 / 0.47% | 197,903 / 1.15% -22,600 (-10.25%) / △0.14pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 90,918 / 0.53% +27,988 (+44.47%) / +0.17pt | - | 84,700 / 0.49% | - | 248,289 / 1.45% +16,300 (+7.03%) / +0.10pt | 69,281 / 0.40% |
| 2025/05/15 | 80,300 / 0.47% | 220,503 / 1.29% -15,600 (-6.61%) / △0.09pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 231,989 / 1.35% | 69,281 / 0.40% |
| 2025/05/14 | 80,300 / 0.47% | 236,103 / 1.38% -11,900 (-4.80%) / △0.07pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 231,989 / 1.35% | 69,281 / 0.40% |
| 2025/05/13 | 80,300 / 0.47% | 248,003 / 1.45% +36,300 (+17.15%) / +0.22pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 231,989 / 1.35% +16,700 (+7.76%) / +0.09pt | 69,281 / 0.40% |
| 2025/05/12 | 80,300 / 0.47% | 211,703 / 1.23% -24,900 (-10.52%) / △0.15pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 215,289 / 1.26% -21,500 (-9.08%) / △0.12pt | 69,281 / 0.40% |
| 2025/05/09 | 80,300 / 0.47% | 236,603 / 1.38% -2,800 (-1.17%) / △0.02pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 236,789 / 1.38% | 69,281 / 0.40% |
| 2025/05/08 | 80,300 / 0.47% | 239,403 / 1.40% +26,900 (+12.66%) / +0.16pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 236,789 / 1.38% | 69,281 / 0.40% |
| 2025/05/07 | 80,300 / 0.47% | 212,503 / 1.24% +8,200 (+4.01%) / +0.05pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 236,789 / 1.38% -18,800 (-7.36%) / △0.11pt | 69,281 / 0.40% |
| 2025/05/02 | 80,300 / 0.47% | 204,303 / 1.19% +17,900 (+9.60%) / +0.10pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 255,589 / 1.49% -13,000 (-4.84%) / △0.08pt | 69,281 / 0.40% |
| 2025/05/01 | 80,300 / 0.47% | 186,403 / 1.09% | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 268,589 / 1.57% -36,800 (-12.05%) / △0.21pt | 69,281 / 0.40% |
| 2025/04/30 | 80,300 / 0.47% | 186,403 / 1.09% -15,400 (-7.63%) / △0.09pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 305,389 / 1.78% | 69,281 / 0.40% |
| 2025/04/28 | 80,300 / 0.47% | 201,803 / 1.18% | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 305,389 / 1.78% -20,100 (-6.18%) / △0.12pt | 69,281 / 0.40% |
| 2025/04/25 | 80,300 / 0.47% | 201,803 / 1.18% | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 325,489 / 1.90% -23,200 (-6.65%) / △0.14pt | 69,281 / 0.40% |
| 2025/04/24 | 80,300 / 0.47% | 201,803 / 1.18% | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 348,689 / 2.04% -21,300 (-5.76%) / △0.12pt | 69,281 / 0.40% |
| 2025/04/23 | 80,300 / 0.47% | 201,803 / 1.18% +14,260 (+7.60%) / +0.09pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 369,989 / 2.16% -35,460 (-8.75%) / △0.21pt | 69,281 / 0.40% |
| 2025/04/22 | 80,300 / 0.47% | 187,543 / 1.09% +36,560 (+24.21%) / +0.21pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 405,449 / 2.37% -51,640 (-11.30%) / △0.30pt | 69,281 / 0.40% |
| 2025/04/21 | 80,300 / 0.47% | 150,983 / 0.88% +35,459 (+30.69%) / +0.21pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 457,089 / 2.67% | 69,281 / 0.40% |
| 2025/04/18 | 80,300 / 0.47% | 115,524 / 0.67% -7,157 (-5.83%) / △0.04pt | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 457,089 / 2.67% | 69,281 / 0.40% |
| 2025/04/17 | 80,300 / 0.47% | 122,681 / 0.71% | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 457,089 / 2.67% -7,100 (-1.53%) / △0.04pt | 69,281 / 0.40% |
| 2025/04/14 | 80,300 / 0.47% | 122,681 / 0.71% | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 464,189 / 2.71% +7,600 (+1.66%) / +0.04pt | 69,281 / 0.40% |
| 2025/04/11 | 80,300 / 0.47% | 122,681 / 0.71% | 73,500 / 0.43% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 456,589 / 2.67% +45,100 (+10.96%) / +0.27pt | 69,281 / 0.40% |
| 2025/04/10 | 80,300 / 0.47% | 122,681 / 0.71% +18,574 (+17.84%) / +0.11pt | 73,500 / 0.43% -11,954 (-13.99%) / △0.07pt | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 411,489 / 2.40% | 69,281 / 0.40% |
| 2025/04/09 | 80,300 / 0.47% | 104,107 / 0.60% +10,582 (+11.31%) / +0.06pt | 85,454 / 0.50% +600 (+0.71%) / +0.01pt | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 411,489 / 2.40% +26,400 (+6.86%) / +0.15pt | 69,281 / 0.40% |
| 2025/04/08 | 80,300 / 0.47% | 93,525 / 0.54% | 84,854 / 0.49% -7,346 (-7.97%) / △0.04pt | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 385,089 / 2.25% | 69,281 / 0.40% |
| 2025/04/04 | 80,300 / 0.47% | 93,525 / 0.54% | 92,200 / 0.53% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 385,089 / 2.25% +16,700 (+4.53%) / +0.10pt | 69,281 / 0.40% |
| 2025/04/03 | 80,300 / 0.47% | 93,525 / 0.54% | 92,200 / 0.53% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 368,389 / 2.15% +50,300 (+15.81%) / +0.29pt | 69,281 / 0.40% |
| 2025/04/02 | 80,300 / 0.47% | 93,525 / 0.54% +17,422 (+22.89%) / +0.10pt | 92,200 / 0.53% +7,117 (+8.36%) / +0.04pt | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 318,089 / 1.86% | 69,281 / 0.40% |
| 2025/04/01 | 80,300 / 0.47% | 76,103 / 0.44% | 85,083 / 0.49% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 318,089 / 1.86% +20,000 (+6.71%) / +0.12pt | 69,281 / 0.40% |
| 2025/03/31 | 80,300 / 0.47% | 76,103 / 0.44% -10,300 (-11.92%) / △0.06pt | 85,083 / 0.49% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 298,089 / 1.74% +25,600 (+9.39%) / +0.15pt | 69,281 / 0.40% |
| 2025/03/28 | 80,300 / 0.47% | 86,403 / 0.50% +5,200 (+6.40%) / +0.03pt | 85,083 / 0.49% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 272,489 / 1.59% | 69,281 / 0.40% |
| 2025/03/27 | 80,300 / 0.47% | 81,203 / 0.47% -17,714 (-17.91%) / △0.10pt | 85,083 / 0.49% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 272,489 / 1.59% -29,250 (-9.69%) / △0.17pt | 69,281 / 0.40% |
| 2025/03/25 | 80,300 / 0.47% | 98,917 / 0.57% | 85,083 / 0.49% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 301,739 / 1.76% -22,600 (-6.97%) / △0.13pt | 69,281 / 0.40% |
| 2025/03/24 | 80,300 / 0.47% | 98,917 / 0.57% | 85,083 / 0.49% -17,300 (-16.90%) / △0.10pt | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 324,339 / 1.89% -7,900 (-2.38%) / △0.05pt | 69,281 / 0.40% |
| 2025/03/21 | 80,300 / 0.47% | 98,917 / 0.57% | 102,383 / 0.59% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 332,239 / 1.94% -20,100 (-5.70%) / △0.12pt | 69,281 / 0.40% |
| 2025/03/19 | 80,300 / 0.47% | 98,917 / 0.57% | 102,383 / 0.59% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 352,339 / 2.06% -28,600 (-7.51%) / △0.17pt | 69,281 / 0.40% |
| 2025/03/17 | 80,300 / 0.47% | 98,917 / 0.57% | 102,383 / 0.59% | 79,930 / 0.46% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 380,939 / 2.23% -17,800 (-4.46%) / △0.10pt | 69,281 / 0.40% |
| 2025/03/14 | 80,300 / 0.47% | 98,917 / 0.57% | 102,383 / 0.59% | 79,930 / 0.46% -21,800 (-21.43%) / △0.13pt | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% | - | 398,739 / 2.33% -28,100 (-6.58%) / △0.16pt | 69,281 / 0.40% |
| 2025/03/13 | 80,300 / 0.47% | 98,917 / 0.57% | 102,383 / 0.59% | 101,730 / 0.59% | - | - | 62,930 / 0.36% | - | 84,700 / 0.49% -14,900 (-14.96%) / △0.09pt | - | 426,839 / 2.49% | 69,281 / 0.40% |
| 2025/03/11 | 80,300 / 0.47% | 98,917 / 0.57% +16,400 (+19.87%) / +0.09pt | 102,383 / 0.59% | 101,730 / 0.59% | - | - | 62,930 / 0.36% | - | 99,600 / 0.58% | - | 426,839 / 2.49% +38,700 (+9.97%) / +0.22pt | 69,281 / 0.40% |
| 2025/03/10 | 80,300 / 0.47% | 82,517 / 0.48% | 102,383 / 0.59% | 101,730 / 0.59% -18,000 (-15.03%) / △0.11pt | - | - | 62,930 / 0.36% | - | 99,600 / 0.58% | - | 388,139 / 2.27% +12,600 (+3.36%) / +0.08pt | 69,281 / 0.40% |
| 2025/03/07 | 80,300 / 0.47% | 82,517 / 0.48% | 102,383 / 0.59% | 119,730 / 0.70% +6,400 (+5.65%) / +0.04pt | - | - | 62,930 / 0.36% | - | 99,600 / 0.58% | - | 375,539 / 2.19% -35,800 (-8.70%) / △0.21pt | 69,281 / 0.40% |
| 2025/03/06 | 80,300 / 0.47% | 82,517 / 0.48% | 102,383 / 0.59% | 113,330 / 0.66% | - | - | 62,930 / 0.36% | - | 99,600 / 0.58% | - | 411,339 / 2.40% +7,400 (+1.83%) / +0.04pt | 69,281 / 0.40% |
| 2025/03/05 | 80,300 / 0.47% | 82,517 / 0.48% | 102,383 / 0.59% | 113,330 / 0.66% | - | - | 62,930 / 0.36% -27,802 (-30.64%) / △0.17pt | - | 99,600 / 0.58% | - | 403,939 / 2.36% -8,100 (-1.97%) / △0.05pt | 69,281 / 0.40% |
| 2025/03/04 | 80,300 / 0.47% | 82,517 / 0.48% | 102,383 / 0.59% | 113,330 / 0.66% | - | - | 90,732 / 0.53% +90,732 / +0.53% | - | 99,600 / 0.58% | - | 412,039 / 2.41% +16,500 (+4.17%) / +0.10pt | 69,281 / 0.40% |
| 2025/02/28 | 80,300 / 0.47% | 82,517 / 0.48% -19,600 (-19.19%) / △0.11pt | 102,383 / 0.59% | 113,330 / 0.66% -11,900 (-9.50%) / △0.07pt | - | - | - | - | 99,600 / 0.58% | - | 395,539 / 2.31% +19,800 (+5.27%) / +0.11pt | 69,281 / 0.40% |
| 2025/02/26 | 80,300 / 0.47% | 102,117 / 0.59% | 102,383 / 0.59% | 125,230 / 0.73% | - | - | - | - | 99,600 / 0.58% | - | 375,739 / 2.20% +2,000 (+0.54%) / +0.02pt | 69,281 / 0.40% |
| 2025/02/25 | 80,300 / 0.47% | 102,117 / 0.59% -4,000 (-3.77%) / △0.03pt | 102,383 / 0.59% | 125,230 / 0.73% +21,500 (+20.73%) / +0.13pt | - | - | - | - | 99,600 / 0.58% | - | 373,739 / 2.18% -15,400 (-3.96%) / △0.09pt | 69,281 / 0.40% |
| 2025/02/21 | 80,300 / 0.47% | 106,117 / 0.62% | 102,383 / 0.59% | 103,730 / 0.60% +4,800 (+4.85%) / +0.03pt | - | - | - | - | 99,600 / 0.58% | - | 389,139 / 2.27% | 69,281 / 0.40% |
| 2025/02/20 | 80,300 / 0.47% | 106,117 / 0.62% | 102,383 / 0.59% | 98,930 / 0.57% -18,300 (-15.61%) / △0.11pt | - | - | - | - | 99,600 / 0.58% | - | 389,139 / 2.27% | 69,281 / 0.40% |
| 2025/02/19 | 80,300 / 0.47% | 106,117 / 0.62% | 102,383 / 0.59% | 117,230 / 0.68% | - | - | - | - | 99,600 / 0.58% | - | 389,139 / 2.27% -13,200 (-3.28%) / △0.08pt | 69,281 / 0.40% |
| 2025/02/18 | 80,300 / 0.47% -17,700 (-18.06%) / △0.10pt | 106,117 / 0.62% | 102,383 / 0.59% | 117,230 / 0.68% | - | - | - | - | 99,600 / 0.58% | - | 402,339 / 2.35% | 69,281 / 0.40% |
| 2025/02/17 | 98,000 / 0.57% | 106,117 / 0.62% | 102,383 / 0.59% -1,217 (-1.17%) / △0.01pt | 117,230 / 0.68% | - | - | - | - | 99,600 / 0.58% | - | 402,339 / 2.35% -8,700 (-2.12%) / △0.05pt | 69,281 / 0.40% |
| 2025/02/14 | 98,000 / 0.57% | 106,117 / 0.62% | 103,600 / 0.60% | 117,230 / 0.68% | - | - | - | - | 99,600 / 0.58% | - | 411,039 / 2.40% -27,700 (-6.31%) / △0.16pt | 69,281 / 0.40% |
| 2025/02/13 | 98,000 / 0.57% | 106,117 / 0.62% | 103,600 / 0.60% | 117,230 / 0.68% -3,800 (-3.14%) / △0.02pt | - | - | - | - | 99,600 / 0.58% | - | 438,739 / 2.56% -29,500 (-6.30%) / △0.18pt | 69,281 / 0.40% |
| 2025/02/12 | 98,000 / 0.57% | 106,117 / 0.62% +21,617 (+25.58%) / +0.13pt | 103,600 / 0.60% | 121,030 / 0.70% -31,000 (-20.39%) / △0.19pt | - | - | - | - | 99,600 / 0.58% -7,200 (-6.74%) / △0.04pt | - | 468,239 / 2.74% -19,700 (-4.04%) / △0.11pt | 69,281 / 0.40% -19,300 (-21.79%) / △0.11pt |
| 2025/02/10 | 98,000 / 0.57% -35,300 (-26.48%) / △0.21pt | 84,500 / 0.49% -49,000 (-36.70%) / △0.29pt | 103,600 / 0.60% | 152,030 / 0.89% | - | 報告義務消滅 | 報告義務消滅 | - | 106,800 / 0.62% | - | 487,939 / 2.85% -76,600 (-13.57%) / △0.45pt | 88,581 / 0.51% |
| 2025/02/07 | 133,300 / 0.78% | 133,500 / 0.78% | 103,600 / 0.60% | 152,030 / 0.89% -13,600 (-8.21%) / △0.07pt | - | 128,006 / 0.74% +3,300 (+2.65%) / +0.01pt | 169,538 / 0.99% +32,527 (+23.74%) / +0.19pt | - | 106,800 / 0.62% | - | 564,539 / 3.30% +4,500 (+0.80%) / +0.03pt | 88,581 / 0.51% |
| 2025/02/06 | 133,300 / 0.78% | 133,500 / 0.78% | 103,600 / 0.60% | 165,630 / 0.96% | - | 124,706 / 0.73% +9,200 (+7.96%) / +0.06pt | 137,011 / 0.80% | - | 106,800 / 0.62% | - | 560,039 / 3.27% -5,300 (-0.94%) / △0.04pt | 88,581 / 0.51% |
| 2025/02/05 | 133,300 / 0.78% -5,300 (-3.82%) / △0.03pt | 133,500 / 0.78% | 103,600 / 0.60% | 165,630 / 0.96% | - | 115,506 / 0.67% +20,900 (+22.09%) / +0.12pt | 137,011 / 0.80% +8,283 (+6.43%) / +0.05pt | - | 106,800 / 0.62% | - | 565,339 / 3.31% +34,700 (+6.54%) / +0.21pt | 88,581 / 0.51% |
| 2025/02/04 | 138,600 / 0.81% -31,200 (-18.37%) / △0.18pt | 133,500 / 0.78% | 103,600 / 0.60% +1,300 (+1.27%) / +0.01pt | 165,630 / 0.96% -6,700 (-3.89%) / △0.04pt | - | 94,606 / 0.55% -27,700 (-22.65%) / △0.16pt | 128,728 / 0.75% | - | 106,800 / 0.62% +18,200 (+20.54%) / +0.11pt | - | 530,639 / 3.10% +6,800 (+1.30%) / +0.04pt | 88,581 / 0.51% |
| 2025/02/03 | 169,800 / 0.99% +18,800 (+12.45%) / +0.11pt | 133,500 / 0.78% | 102,300 / 0.59% -12,800 (-11.12%) / △0.08pt | 172,330 / 1.00% +14,500 (+9.19%) / +0.08pt | - | 122,306 / 0.71% +17,300 (+16.48%) / +0.10pt | 128,728 / 0.75% | - | 88,600 / 0.51% | - | 523,839 / 3.06% +26,900 (+5.41%) / +0.15pt | 88,581 / 0.51% +88,581 / +0.51% |
| 2025/01/31 | 151,000 / 0.88% -9,400 (-5.86%) / △0.05pt | 133,500 / 0.78% | 115,100 / 0.67% | 157,830 / 0.92% | - | 105,006 / 0.61% +7,100 (+7.25%) / +0.04pt | 128,728 / 0.75% | - | 88,600 / 0.51% | - | 496,939 / 2.91% | - |
| 2025/01/30 | 160,400 / 0.93% | 133,500 / 0.78% | 115,100 / 0.67% | 157,830 / 0.92% | - | 97,906 / 0.57% | 128,728 / 0.75% +22,646 (+21.35%) / +0.13pt | - | 88,600 / 0.51% | - | 496,939 / 2.91% +13,800 (+2.86%) / +0.09pt | - |
| 2025/01/29 | 160,400 / 0.93% | 133,500 / 0.78% | 115,100 / 0.67% | 157,830 / 0.92% | - | 97,906 / 0.57% -3,900 (-3.83%) / △0.02pt | 106,082 / 0.62% | - | 88,600 / 0.51% | - | 483,139 / 2.82% +6,300 (+1.32%) / +0.03pt | - |
| 2025/01/28 | 160,400 / 0.93% -28,900 (-15.27%) / △0.17pt | 133,500 / 0.78% | 115,100 / 0.67% | 157,830 / 0.92% | - | 101,806 / 0.59% +2,600 (+2.62%) / +0.01pt | 106,082 / 0.62% +12,955 (+13.91%) / +0.08pt | - | 88,600 / 0.51% +88,600 / +0.51% | - | 476,839 / 2.79% -4,100 (-0.85%) / △0.02pt | - |
| 2025/01/27 | 189,300 / 1.10% | 133,500 / 0.78% | 115,100 / 0.67% -15,900 (-12.14%) / △0.09pt | 157,830 / 0.92% | - | 99,206 / 0.58% -1,600 (-1.59%) / △0.01pt | 93,127 / 0.54% | - | - | - | 480,939 / 2.81% +18,100 (+3.91%) / +0.10pt | - |
| 2025/01/24 | 189,300 / 1.10% +32,300 (+20.57%) / +0.19pt | 133,500 / 0.78% | 131,000 / 0.76% | 157,830 / 0.92% | - | 100,806 / 0.59% -6,700 (-6.23%) / △0.03pt | 93,127 / 0.54% +16,621 (+21.73%) / +0.10pt | - | - | - | 462,839 / 2.71% +30,100 (+6.96%) / +0.18pt | - |
| 2025/01/23 | 157,000 / 0.91% +11,600 (+7.98%) / +0.06pt | 133,500 / 0.78% | 131,000 / 0.76% | 157,830 / 0.92% | - | 107,506 / 0.62% -50,100 (-31.79%) / △0.30pt | 76,506 / 0.44% -22,940 (-23.07%) / △0.14pt | - | - | - | 432,739 / 2.53% | - |
| 2025/01/22 | 145,400 / 0.85% | 133,500 / 0.78% +20,400 (+18.04%) / +0.12pt | 131,000 / 0.76% | 157,830 / 0.92% | - | 157,606 / 0.92% +2,700 (+1.74%) / +0.02pt | 99,446 / 0.58% +99,446 / +0.58% | - | - | - | 432,739 / 2.53% | - |
| 2025/01/21 | 145,400 / 0.85% | 113,100 / 0.66% -6,500 (-5.43%) / △0.04pt | 131,000 / 0.76% -7,600 (-5.48%) / △0.05pt | 157,830 / 0.92% +16,300 (+11.52%) / +0.10pt | - | 154,906 / 0.90% | - | - | - | - | 432,739 / 2.53% +16,900 (+4.06%) / +0.10pt | - |
| 2025/01/20 | 145,400 / 0.85% | 119,600 / 0.70% | 138,600 / 0.81% | 141,530 / 0.82% | - | 154,906 / 0.90% -8,800 (-5.38%) / △0.05pt | - | - | - | - | 415,839 / 2.43% | - |
| 2025/01/17 | 145,400 / 0.85% | 119,600 / 0.70% | 138,600 / 0.81% | 141,530 / 0.82% | - | 163,706 / 0.95% -5,600 (-3.31%) / △0.04pt | - | - | - | - | 415,839 / 2.43% | - |
| 2025/01/16 | 145,400 / 0.85% -14,400 (-9.01%) / △0.08pt | 119,600 / 0.70% | 138,600 / 0.81% | 141,530 / 0.82% | - | 169,306 / 0.99% -4,200 (-2.42%) / △0.02pt | - | - | - | - | 415,839 / 2.43% | - |
| 2025/01/15 | 159,800 / 0.93% +36,500 (+29.60%) / +0.21pt | 119,600 / 0.70% | 138,600 / 0.81% | 141,530 / 0.82% | - | 173,506 / 1.01% | - | - | - | - | 415,839 / 2.43% | - |
| 2025/01/14 | 123,300 / 0.72% | 119,600 / 0.70% +14,800 (+14.12%) / +0.09pt | 138,600 / 0.81% | 141,530 / 0.82% | - | 173,506 / 1.01% -7,300 (-4.04%) / △0.04pt | - | - | - | - | 415,839 / 2.43% | - |
| 2025/01/10 | 123,300 / 0.72% | 104,800 / 0.61% | 138,600 / 0.81% | 141,530 / 0.82% +18,400 (+14.94%) / +0.10pt | - | 180,806 / 1.05% -1,800 (-0.99%) / △0.01pt | - | - | - | - | 415,839 / 2.43% | - |
| 2025/01/09 | 123,300 / 0.72% | 104,800 / 0.61% +14,100 (+15.55%) / +0.08pt | 138,600 / 0.81% | 123,130 / 0.72% | - | 182,606 / 1.06% -400 (-0.22%) / △0.01pt | - | - | - | - | 415,839 / 2.43% +9,200 (+2.26%) / +0.05pt | - |
| 2025/01/08 | 123,300 / 0.72% +123,300 / +0.72% | 90,700 / 0.53% +90,700 / +0.53% | 138,600 / 0.81% +17,200 (+14.17%) / +0.10pt | 123,130 / 0.72% +6,800 (+5.85%) / +0.04pt | - | 183,006 / 1.07% +9,400 (+5.41%) / +0.06pt | - | - | - | - | 406,639 / 2.38% | - |
| 2025/01/07 | - | - | 121,400 / 0.71% | 116,330 / 0.68% +20,700 (+21.65%) / +0.12pt | - | 173,606 / 1.01% +13,900 (+8.70%) / +0.08pt | - | - | - | - | 406,639 / 2.38% | - |
| 2025/01/06 | - | - | 121,400 / 0.71% +16,100 (+15.29%) / +0.10pt | 95,630 / 0.56% +14,700 (+18.16%) / +0.09pt | - | 159,706 / 0.93% +159,706 / +0.93% | - | - | - | - | 406,639 / 2.38% -8,000 (-1.93%) / △0.04pt | - |
| 2024/12/30 | - | - | 105,300 / 0.61% | 80,930 / 0.47% | - | 報告義務消滅 | - | - | - | - | 414,639 / 2.42% +414,639 / +2.42% | - |
| 2024/12/27 | - | - | 105,300 / 0.61% | 80,930 / 0.47% | - | 151,806 / 0.88% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。