日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,156 (+0.56%) | 342,400 (+56.20%) | 362,300 (0.00%) | 87,300 (0.00%) | 10,800 (0.00%) |
| 2026/01/20 | 2,144 (+0.37%) | 219,200 (+0.46%) | 362,300 (0.00%) | 87,300 (0.00%) | 10,800 (0.00%) |
| 2026/01/19 | 2,136 (+0.61%) | 218,200 (-33.72%) | 362,300 (0.00%) | 87,300 (0.00%) | 10,800 (0.00%) |
| 2026/01/16 | 2,123 (+3.66%) | 329,200 (+101.22%) | 362,300 (0.00%) | 87,300 (-2.24%) | 10,800 (+28.57%) |
| 2026/01/15 | 2,048 (+1.49%) | 163,600 (+1.49%) | 362,300 (0.00%) | 89,300 (0.00%) | 8,400 (0.00%) |
| 2026/01/14 | 2,018 (+0.70%) | 161,200 (+7.04%) | 362,300 (0.00%) | 89,300 (0.00%) | 8,400 (0.00%) |
| 2026/01/13 | 2,004 (-0.94%) | 150,600 (+67.89%) | 362,300 (0.00%) | 89,300 (0.00%) | 8,400 (0.00%) |
| 2026/01/09 | 2,023 (+0.85%) | 89,700 (-10.57%) | 362,300 (0.00%) | 89,300 (-38.33%) | 8,400 (-22.22%) |
| 2026/01/08 | 2,006 (-0.64%) | 100,300 (-31.40%) | 362,300 (0.00%) | 144,800 (0.00%) | 10,800 (0.00%) |
| 2026/01/07 | 2,019 (+0.80%) | 146,200 (+10.76%) | 362,300 (0.00%) | 144,800 (0.00%) | 10,800 (0.00%) |
| 2026/01/06 | 2,003 (+0.40%) | 132,000 (-29.03%) | 362,300 (0.00%) | 144,800 (0.00%) | 10,800 (0.00%) |
| 2026/01/05 | 1,995 (+0.71%) | 186,000 (+54.74%) | 362,300 (0.00%) | 144,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/30 | 1,981 (+0.05%) | 120,200 (-23.44%) | 362,300 (0.00%) | 144,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/29 | 1,980 (+1.02%) | 157,000 (+5.58%) | 362,300 (0.00%) | 144,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/26 | 1,960 (-0.61%) | 148,700 (+60.24%) | 362,300 (0.00%) | 144,800 (+17.34%) | 10,800 (+12.50%) |
| 2025/12/25 | 1,972 (+0.46%) | 92,800 (-8.30%) | 362,300 (0.00%) | 123,400 (0.00%) | 9,600 (0.00%) |
| 2025/12/24 | 1,963 (+0.26%) | 101,200 (-45.59%) | 362,300 (0.00%) | 123,400 (0.00%) | 9,600 (0.00%) |
| 2025/12/23 | 1,958 (-0.31%) | 186,000 (+15.38%) | 362,300 (0.00%) | 123,400 (0.00%) | 9,600 (0.00%) |
| 2025/12/22 | 1,964 (-0.46%) | 161,200 (-40.14%) | 362,300 (0.00%) | 123,400 (0.00%) | 9,600 (0.00%) |
| 2025/12/19 | 1,973 (-0.45%) | 269,300 (+23.48%) | 362,300 (0.00%) | 123,400 (-7.36%) | 9,600 (+1.05%) |
| 2025/12/18 | 1,982 (+1.80%) | 218,100 (+9.43%) | 362,300 (0.00%) | 133,200 (0.00%) | 9,500 (0.00%) |
| 2025/12/17 | 1,947 (0.00%) | 199,300 (-3.81%) | 362,300 (0.00%) | 133,200 (0.00%) | 9,500 (0.00%) |
| 2025/12/16 | 1,947 (-1.72%) | 207,200 (+41.34%) | 362,300 (0.00%) | 133,200 (0.00%) | 9,500 (0.00%) |
| 2025/12/15 | 1,981 (-0.60%) | 146,600 (-22.92%) | 362,300 (0.00%) | 133,200 (0.00%) | 9,500 (0.00%) |
| 2025/12/12 | 1,993 (+0.20%) | 190,200 (-8.91%) | 362,300 (0.00%) | 133,200 (+0.91%) | 9,500 (-34.03%) |
| 2025/12/11 | 1,989 (+0.10%) | 208,800 (-13.47%) | 362,300 (0.00%) | 132,000 (0.00%) | 14,400 (0.00%) |
| 2025/12/10 | 1,987 (+0.97%) | 241,300 (+25.68%) | 362,300 (0.00%) | 132,000 (0.00%) | 14,400 (0.00%) |
| 2025/12/09 | 1,968 (-0.76%) | 192,000 (-35.20%) | 362,300 (0.00%) | 132,000 (0.00%) | 14,400 (0.00%) |
| 2025/12/08 | 1,983 (-1.10%) | 296,300 (-10.97%) | 362,300 (0.00%) | 132,000 (0.00%) | 14,400 (0.00%) |
| 2025/12/05 | 2,005 (+0.55%) | 332,800 (+100.48%) | 362,300 (0.00%) | 132,000 (+23.25%) | 14,400 (+22.03%) |
| 2025/12/04 | 1,994 (+3.21%) | 166,000 (-21.33%) | 362,300 (0.00%) | 107,100 (0.00%) | 11,800 (0.00%) |
| 2025/12/03 | 1,932 (-0.92%) | 211,000 (+19.95%) | 362,300 (0.00%) | 107,100 (0.00%) | 11,800 (0.00%) |
| 2025/12/02 | 1,950 (-1.12%) | 175,900 (-1.46%) | 362,300 (0.00%) | 107,100 (0.00%) | 11,800 (0.00%) |
| 2025/12/01 | 1,972 (-1.65%) | 178,500 (+13.55%) | 362,300 (0.00%) | 107,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/28 | 2,005 (-0.55%) | 157,200 (-7.47%) | 362,300 (0.00%) | 107,100 (+7.64%) | 11,800 (-4.07%) |
| 2025/11/27 | 2,016 (+1.61%) | 169,900 (-61.70%) | 362,300 (0.00%) | 99,500 (0.00%) | 12,300 (0.00%) |
| 2025/11/26 | 1,984 (+3.60%) | 443,600 (-2.89%) | 362,300 (0.00%) | 99,500 (0.00%) | 12,300 (0.00%) |
| 2025/11/25 | 1,915 (-6.27%) | 456,800 (+226.05%) | 362,300 (0.00%) | 99,500 (0.00%) | 12,300 (0.00%) |
| 2025/11/21 | 2,043 (+1.29%) | 140,100 (-15.81%) | 362,300 (0.00%) | 99,500 (+4.08%) | 12,300 (-12.14%) |
| 2025/11/20 | 2,017 (-2.89%) | 166,400 (+34.30%) | 362,300 (0.00%) | 95,600 (0.00%) | 14,000 (0.00%) |
| 2025/11/19 | 2,077 (+0.39%) | 123,900 (-22.22%) | 362,300 (0.00%) | 95,600 (0.00%) | 14,000 (0.00%) |
| 2025/11/18 | 2,069 (-1.94%) | 159,300 (+59.46%) | 362,300 (0.00%) | 95,600 (0.00%) | 14,000 (0.00%) |
| 2025/11/17 | 2,110 (+0.96%) | 99,900 (-39.89%) | 362,300 (0.00%) | 95,600 (0.00%) | 14,000 (0.00%) |
| 2025/11/14 | 2,090 (+1.65%) | 166,200 (+25.34%) | 362,300 (0.00%) | 95,600 (-0.10%) | 14,000 (-29.65%) |
| 2025/11/13 | 2,056 (-1.06%) | 132,600 (-1.19%) | 362,300 (0.00%) | 95,700 (0.00%) | 19,900 (0.00%) |
| 2025/11/12 | 2,078 (+3.38%) | 134,200 (-11.01%) | 362,300 (0.00%) | 95,700 (0.00%) | 19,900 (0.00%) |
| 2025/11/11 | 2,010 (-1.37%) | 150,800 (-28.80%) | 362,300 (0.00%) | 95,700 (0.00%) | 19,900 (0.00%) |
| 2025/11/10 | 2,038 (+2.67%) | 211,800 (-30.65%) | 362,300 (0.00%) | 95,700 (0.00%) | 19,900 (0.00%) |
| 2025/11/07 | 1,985 (-3.45%) | 305,400 (+113.72%) | 362,300 (0.00%) | 95,700 (+4.59%) | 19,900 (+55.47%) |
| 2025/11/06 | 2,056 (+1.58%) | 142,900 (+10.86%) | 362,300 (0.00%) | 91,500 (0.00%) | 12,800 (0.00%) |
| 2025/11/05 | 2,024 (-2.46%) | 128,900 (-20.04%) | 362,300 (0.00%) | 91,500 (0.00%) | 12,800 (0.00%) |
| 2025/11/04 | 2,075 (+1.57%) | 161,200 (-1.29%) | 362,300 (0.00%) | 91,500 (0.00%) | 12,800 (0.00%) |
| 2025/10/31 | 2,043 (-1.11%) | 163,300 (+28.99%) | 362,300 (0.00%) | 91,500 (+10.24%) | 12,800 (-11.72%) |
| 2025/10/30 | 2,066 (+0.49%) | 126,600 (-17.04%) | 362,300 (0.00%) | 83,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/29 | 2,056 (-2.42%) | 152,600 (-20.06%) | 362,300 (0.00%) | 83,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/28 | 2,107 (-2.90%) | 190,900 (+48.56%) | 362,300 (0.00%) | 83,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/27 | 2,170 (+0.18%) | 128,500 (-66.90%) | 362,300 (0.00%) | 83,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/24 | 2,166 (+2.27%) | 388,200 (+65.47%) | 362,300 (0.00%) | 83,000 (+1.22%) | 14,500 (-7.05%) |
| 2025/10/23 | 2,118 (+1.29%) | 234,600 (-42.93%) | 362,300 (0.00%) | 82,000 (0.00%) | 15,600 (0.00%) |
| 2025/10/22 | 2,091 (-0.10%) | 411,100 (-39.52%) | 362,300 (0.00%) | 82,000 (0.00%) | 15,600 (0.00%) |
| 2025/10/21 | 2,093 (0.00%) | 679,700 (+611.73%) | 362,300 (0.00%) | 82,000 (0.00%) | 15,600 (0.00%) |
| 2025/10/20 | 2,093 (+0.24%) | 95,500 (-24.33%) | 362,300 (0.00%) | 82,000 (0.00%) | 15,600 (0.00%) |
| 2025/10/17 | 2,088 (-0.57%) | 126,200 (+62.42%) | 362,300 (0.00%) | 82,000 (-1.09%) | 15,600 (-9.83%) |
| 2025/10/16 | 2,100 (+0.53%) | 77,700 (-27.65%) | 362,300 (0.00%) | 82,900 (0.00%) | 17,300 (0.00%) |
| 2025/10/15 | 2,089 (+1.46%) | 107,400 (-38.77%) | 362,300 (0.00%) | 82,900 (0.00%) | 17,300 (0.00%) |
| 2025/10/14 | 2,059 (-2.42%) | 175,400 (+7.48%) | 362,300 (0.00%) | 82,900 (0.00%) | 17,300 (0.00%) |
| 2025/10/10 | 2,110 (-2.27%) | 163,200 (-18.97%) | 362,300 (0.00%) | 82,900 (-4.49%) | 17,300 (+10.19%) |
| 2025/10/09 | 2,159 (+2.86%) | 201,400 (+51.89%) | 362,300 (0.00%) | 86,800 (0.00%) | 15,700 (0.00%) |
| 2025/10/08 | 2,099 (-1.18%) | 132,600 (+18.82%) | 362,300 (0.00%) | 86,800 (0.00%) | 15,700 (0.00%) |
| 2025/10/07 | 2,124 (-0.47%) | 111,600 (-28.60%) | 362,300 (0.00%) | 86,800 (0.00%) | 15,700 (0.00%) |
| 2025/10/06 | 2,134 (+1.91%) | 156,300 (+10.54%) | 362,300 (0.00%) | 86,800 (0.00%) | 15,700 (0.00%) |
| 2025/10/03 | 2,094 (+1.40%) | 141,400 (+18.03%) | 362,300 (0.00%) | 86,800 (-9.77%) | 15,700 (-16.49%) |
| 2025/10/02 | 2,065 (+1.32%) | 119,800 (-27.35%) | 362,300 (0.00%) | 96,200 (0.00%) | 18,800 (0.00%) |
| 2025/10/01 | 2,038 (-0.49%) | 164,900 (+103.58%) | 362,300 (0.00%) | 96,200 (0.00%) | 18,800 (0.00%) |
| 2025/09/30 | 2,048 (+1.14%) | 81,000 (+32.79%) | 362,300 (0.00%) | 96,200 (0.00%) | 18,800 (0.00%) |
| 2025/09/29 | 2,025 (-1.36%) | 61,000 (-26.06%) | 362,300 (0.00%) | 96,200 (0.00%) | 18,800 (0.00%) |
| 2025/09/26 | 2,053 (+1.13%) | 82,500 (-41.11%) | 362,300 (0.00%) | 96,200 (+1.69%) | 18,800 (+23.68%) |
| 2025/09/25 | 2,030 (-0.98%) | 140,100 (+11.54%) | 362,300 (0.00%) | 94,600 (0.00%) | 15,200 (0.00%) |
| 2025/09/24 | 2,050 (-0.15%) | 125,600 (+24.11%) | 362,300 (0.00%) | 94,600 (0.00%) | 15,200 (0.00%) |
| 2025/09/22 | 2,053 (+1.28%) | 101,200 (-55.04%) | 362,300 (0.00%) | 94,600 (0.00%) | 15,200 (0.00%) |
| 2025/09/19 | 2,027 (-1.94%) | 225,100 (+27.18%) | 362,300 (0.00%) | 94,600 (-9.82%) | 15,200 (-14.12%) |
| 2025/09/18 | 2,067 (-0.14%) | 177,000 (+7.40%) | 362,300 (0.00%) | 104,900 (0.00%) | 17,700 (0.00%) |
| 2025/09/17 | 2,070 (-0.19%) | 164,800 (-26.85%) | 362,300 (0.00%) | 104,900 (0.00%) | 17,700 (0.00%) |
| 2025/09/16 | 2,074 (+1.02%) | 225,300 (+68.64%) | 362,300 (0.00%) | 104,900 (0.00%) | 17,700 (0.00%) |
| 2025/09/12 | 2,053 (-1.77%) | 133,600 (-37.80%) | 362,300 (0.00%) | 104,900 (+14.39%) | 17,700 (-11.94%) |
| 2025/09/11 | 2,090 (-0.48%) | 214,800 (+48.34%) | 362,300 (0.00%) | 91,700 (0.00%) | 20,100 (0.00%) |
| 2025/09/10 | 2,100 (-0.71%) | 144,800 (+2.99%) | 362,300 (0.00%) | 91,700 (0.00%) | 20,100 (0.00%) |
| 2025/09/09 | 2,115 (+1.20%) | 140,600 (-11.07%) | 362,300 (0.00%) | 91,700 (0.00%) | 20,100 (0.00%) |
| 2025/09/08 | 2,090 (-0.90%) | 158,100 (-46.53%) | 362,300 (0.00%) | 91,700 (0.00%) | 20,100 (0.00%) |
| 2025/09/05 | 2,109 (+3.33%) | 295,700 (-9.79%) | 362,300 (0.00%) | 91,700 (+3.15%) | 20,100 (+6.91%) |
| 2025/09/04 | 2,041 (-1.40%) | 327,800 (+15.02%) | 362,300 (0.00%) | 88,900 (0.00%) | 18,800 (0.00%) |
| 2025/09/03 | 2,070 (-1.43%) | 285,000 (-5.57%) | 362,300 (0.00%) | 88,900 (0.00%) | 18,800 (0.00%) |
| 2025/09/02 | 2,100 (+0.91%) | 301,800 (+113.74%) | 362,300 (0.00%) | 88,900 (0.00%) | 18,800 (0.00%) |
| 2025/09/01 | 2,081 (-1.28%) | 141,200 (+11.36%) | 362,300 (0.00%) | 88,900 (0.00%) | 18,800 (0.00%) |
| 2025/08/29 | 2,108 (+0.29%) | 126,800 (-17.88%) | 362,300 (0.00%) | 88,900 (-0.22%) | 18,800 (+2.17%) |
| 2025/08/28 | 2,102 (+0.10%) | 154,400 (-1.03%) | 362,300 (0.00%) | 89,100 (0.00%) | 18,400 (0.00%) |
| 2025/08/27 | 2,100 (0.00%) | 156,000 (-23.04%) | 362,300 (0.00%) | 89,100 (0.00%) | 18,400 (0.00%) |
| 2025/08/26 | 2,100 (-0.05%) | 202,700 (+22.03%) | 362,300 (0.00%) | 89,100 (0.00%) | 18,400 (0.00%) |
| 2025/08/25 | 2,101 (-0.10%) | 166,100 (-62.51%) | 362,300 (0.00%) | 89,100 (0.00%) | 18,400 (0.00%) |
| 2025/08/22 | 2,103 (0.00%) | 443,100 (+210.73%) | 362,300 (0.00%) | 89,100 (-12.82%) | 18,400 (+7.60%) |
| 2025/08/21 | 2,103 (+0.14%) | 142,600 (-9.97%) | 362,300 (0.00%) | 102,200 (0.00%) | 17,100 (0.00%) |
| 2025/08/20 | 2,100 (-0.52%) | 158,400 (+7.76%) | 362,300 (0.00%) | 102,200 (0.00%) | 17,100 (0.00%) |
| 2025/08/19 | 2,111 (+1.25%) | 147,000 (-14.78%) | 362,300 (0.00%) | 102,200 (0.00%) | 17,100 (0.00%) |
| 2025/08/18 | 2,085 (+2.71%) | 172,500 (+11.65%) | 362,300 (0.00%) | 102,200 (0.00%) | 17,100 (0.00%) |
| 2025/08/15 | 2,030 (-0.98%) | 154,500 (-48.57%) | 362,300 (0.00%) | 102,200 (-19.08%) | 17,100 (+6.88%) |
| 2025/08/14 | 2,050 (-0.39%) | 300,400 (+4.27%) | 362,300 (0.00%) | 126,300 (0.00%) | 16,000 (0.00%) |
| 2025/08/13 | 2,058 (-1.06%) | 288,100 (-44.01%) | 362,300 (0.00%) | 126,300 (0.00%) | 16,000 (0.00%) |
| 2025/08/12 | 2,080 (+7.05%) | 514,600 (+221.02%) | 362,300 (0.00%) | 126,300 (0.00%) | 16,000 (0.00%) |
| 2025/08/08 | 1,943 (+0.94%) | 160,300 (+36.31%) | 362,300 (0.00%) | 126,300 (+4.64%) | 16,000 (-2.44%) |
| 2025/08/07 | 1,925 (-2.18%) | 117,600 (-31.35%) | 362,300 (0.00%) | 120,700 (0.00%) | 16,400 (0.00%) |
| 2025/08/06 | 1,968 (+1.71%) | 171,300 (+37.15%) | 362,300 (0.00%) | 120,700 (0.00%) | 16,400 (0.00%) |
| 2025/08/05 | 1,935 (-0.26%) | 124,900 (+18.16%) | 362,300 (0.00%) | 120,700 (0.00%) | 16,400 (0.00%) |
| 2025/08/04 | 1,940 (-1.72%) | 105,700 (+18.63%) | 362,300 (0.00%) | 120,700 (0.00%) | 16,400 (0.00%) |
| 2025/08/01 | 1,974 (+0.87%) | 89,100 (-41.73%) | 362,300 (0.00%) | 120,700 (+1.00%) | 16,400 (+6.49%) |
| 2025/07/31 | 1,957 (+1.93%) | 152,900 (+31.81%) | 362,300 (0.00%) | 119,500 (0.00%) | 15,400 (0.00%) |
| 2025/07/30 | 1,920 (-0.52%) | 116,000 (-32.99%) | 362,300 (0.00%) | 119,500 (0.00%) | 15,400 (0.00%) |
| 2025/07/29 | 1,930 (-0.16%) | 173,100 (+21.30%) | 362,300 (0.00%) | 119,500 (0.00%) | 15,400 (0.00%) |
| 2025/07/28 | 1,933 (-2.03%) | 142,700 (-56.15%) | 362,300 (0.00%) | 119,500 (0.00%) | 15,400 (0.00%) |
| 2025/07/25 | 1,973 (+0.77%) | 325,400 (+186.44%) | 362,300 (0.00%) | 119,500 (+52.81%) | 15,400 (-17.65%) |
| 2025/07/24 | 1,958 (+0.26%) | 113,600 (-41.11%) | 362,300 (0.00%) | 78,200 (0.00%) | 18,700 (0.00%) |
| 2025/07/23 | 1,953 (+2.52%) | 192,900 (+197.69%) | 362,300 (0.00%) | 78,200 (0.00%) | 18,700 (0.00%) |
| 2025/07/22 | 1,905 | 64,800 | 362,300 | 78,200 | 18,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|
| 2025/07/02 | 362,300 / 0.38% -126,500 (-25.88%) / △0.14pt |
| 2025/06/12 | 488,800 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。