ナカニシ（7716）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,412 (-1.26%) | 9,775,700 (+662.48%) | 362,300 (0.00%) | 655,100 (0.00%) | 16,900 (0.00%) |
| 2026/10/28 | 1,430 (-0.35%) | 1,282,100 (+2.50%) | 362,300 (0.00%) | 655,100 (0.00%) | 16,900 (0.00%) |
| 2026/10/27 | 1,435 (+3.91%) | 1,250,800 (-15.73%) | 362,300 (0.00%) | 655,100 (+2.33%) | 16,900 (+35.20%) |
| 2026/10/26 | 1,381 (-1.00%) | 1,484,200 (+68.14%) | 362,300 (0.00%) | 640,200 (+3.96%) | 12,500 (-11.97%) |
| 2026/10/23 | 1,395 (+0.14%) | 882,700 (-2.23%) | 362,300 (0.00%) | 615,800 (+0.98%) | 14,200 (-7.19%) |
| 2026/10/22 | 1,393 (-0.14%) | 902,800 (+7.50%) | 362,300 (0.00%) | 609,800 (-4.18%) | 15,300 (+41.67%) |
| 2026/10/21 | 1,395 (+1.45%) | 839,800 (+10.70%) | 362,300 (0.00%) | 636,400 (+125.75%) | 10,800 (+12.50%) |
| 2026/10/20 | 1,375 (-2.41%) | 758,600 (+15.13%) | 362,300 (0.00%) | 281,900 (-56.43%) | 9,600 (-28.36%) |
| 2026/10/19 | 1,409 (-1.26%) | 658,900 (+12.08%) | 362,300 (0.00%) | 647,000 (-1.57%) | 13,400 (+17.54%) |
| 2026/10/16 | 1,427 (+1.49%) | 587,900 (-32.34%) | 362,300 (0.00%) | 657,300 (+0.46%) | 11,400 (-25.00%) |
| 2026/10/15 | 1,406 (+0.72%) | 868,900 (+16.74%) | 362,300 (0.00%) | 654,300 (-3.71%) | 15,200 (+0.66%) |
| 2026/10/14 | 1,396 (-1.90%) | 744,300 (+10.64%) | 362,300 (0.00%) | 679,500 (+3.95%) | 15,100 (-20.94%) |
| 2026/10/13 | 1,423 (-0.70%) | 672,700 (-22.98%) | 362,300 (0.00%) | 653,700 (+2.12%) | 19,100 (+4.95%) |
| 2026/10/09 | 1,433 (-1.10%) | 873,400 (-37.47%) | 362,300 (0.00%) | 640,100 (+0.55%) | 18,200 (-5.21%) |
| 2026/10/08 | 1,449 (-4.10%) | 1,396,700 (+122.69%) | 362,300 (0.00%) | 636,600 (+14.15%) | 19,200 (-9.00%) |
| 2026/10/07 | 1,511 (-1.76%) | 627,200 (-16.93%) | 362,300 (0.00%) | 557,700 (+12.37%) | 21,100 (-12.45%) |
| 2026/10/06 | 1,538 (+2.12%) | 755,000 (+53.61%) | 362,300 (0.00%) | 496,300 (+2.88%) | 24,100 (+2.12%) |
| 2026/10/05 | 1,506 (+2.80%) | 491,500 (-39.91%) | 362,300 (0.00%) | 482,400 (+3.36%) | 23,600 (+11.85%) |
| 2026/10/02 | 1,465 (-1.08%) | 817,900 (+17.48%) | 362,300 (0.00%) | 466,700 (+11.28%) | 21,100 (-34.06%) |
| 2026/10/01 | 1,481 (+2.14%) | 696,200 (-20.19%) | 362,300 (0.00%) | 419,400 (+0.74%) | 32,000 (-5.60%) |
| 2026/09/30 | 1,450 (-0.34%) | 872,300 (+84.85%) | 362,300 (0.00%) | 416,300 (+6.23%) | 33,900 (+41.84%) |
| 2026/09/29 | 1,455 (-2.81%) | 471,900 (-9.98%) | 362,300 (0.00%) | 391,900 (+99.85%) | 23,900 (+106.03%) |
| 2026/09/28 | 1,497 (-1.84%) | 524,200 (+30.40%) | 362,300 (0.00%) | 196,100 (+3.59%) | 11,600 (-4.92%) |
| 2026/09/25 | 1,525 (-0.33%) | 402,000 (+6.18%) | 362,300 (0.00%) | 189,300 (-3.62%) | 12,200 (-11.59%) |
| 2026/09/24 | 1,530 (+1.49%) | 378,600 (-8.15%) | 362,300 (0.00%) | 196,400 (0.00%) | 13,800 (0.00%) |
| 2026/09/18 | 1,508 (-1.95%) | 412,200 (+23.27%) | 362,300 (0.00%) | 196,400 (+2.88%) | 13,800 (-22.91%) |
| 2026/09/17 | 1,538 (+0.49%) | 334,400 (+10.80%) | 362,300 (0.00%) | 190,900 (0.00%) | 17,900 (0.00%) |
| 2026/09/16 | 1,530 (+0.49%) | 301,800 (-36.41%) | 362,300 (0.00%) | 190,900 (0.00%) | 17,900 (0.00%) |
| 2026/09/15 | 1,523 (+1.60%) | 474,600 (+14.86%) | 362,300 (0.00%) | 190,900 (0.00%) | 17,900 (0.00%) |
| 2026/09/14 | 1,499 (+1.46%) | 413,200 (-17.66%) | 362,300 (0.00%) | 190,900 (0.00%) | 17,900 (0.00%) |
| 2026/09/11 | 1,477 (-1.07%) | 501,800 (-21.67%) | 362,300 (0.00%) | 190,900 (+46.40%) | 17,900 (0.00%) |
| 2026/09/10 | 1,493 (-3.05%) | 640,600 (+52.38%) | 362,300 (0.00%) | 130,400 (0.00%) | 17,900 (0.00%) |
| 2026/09/09 | 1,540 (+0.98%) | 420,400 (-19.86%) | 362,300 (0.00%) | 130,400 (0.00%) | 17,900 (0.00%) |
| 2026/09/08 | 1,525 (-2.09%) | 524,600 (+1.55%) | 362,300 (0.00%) | 130,400 (0.00%) | 17,900 (0.00%) |
| 2026/09/07 | 1,558 (-0.32%) | 516,600 (-8.18%) | 362,300 (0.00%) | 130,400 (0.00%) | 17,900 (0.00%) |
| 2026/09/04 | 1,563 (+2.63%) | 562,600 (+12.39%) | 362,300 (0.00%) | 130,400 (+31.32%) | 17,900 (-31.15%) |
| 2026/09/03 | 1,523 (-1.77%) | 500,600 (-0.48%) | 362,300 (0.00%) | 99,300 (0.00%) | 26,000 (0.00%) |
| 2026/09/02 | 1,550 (-2.82%) | 503,000 (+3.37%) | 362,300 (0.00%) | 99,300 (0.00%) | 26,000 (0.00%) |
| 2026/09/01 | 1,595 (+2.08%) | 486,600 (-52.48%) | 362,300 (0.00%) | 99,300 (0.00%) | 26,000 (0.00%) |
| 2026/08/31 | 1,563 (-1.57%) | 1,024,000 (-19.00%) | 362,300 (0.00%) | 99,300 (0.00%) | 26,000 (0.00%) |
| 2026/08/28 | 1,588 (+0.32%) | 1,264,200 (+188.76%) | 362,300 (0.00%) | 99,300 (+7.82%) | 26,000 (+15.56%) |
| 2026/08/27 | 1,583 (-2.91%) | 437,800 (-11.41%) | 362,300 (0.00%) | 92,100 (0.00%) | 22,500 (0.00%) |
| 2026/08/26 | 1,630 (+1.72%) | 494,200 (-8.04%) | 362,300 (0.00%) | 92,100 (0.00%) | 22,500 (0.00%) |
| 2026/08/25 | 1,603 (+3.05%) | 537,400 (+17.95%) | 362,300 (0.00%) | 92,100 (0.00%) | 22,500 (0.00%) |
| 2026/08/24 | 1,555 (+2.64%) | 455,600 (+18.46%) | 362,300 (0.00%) | 92,100 (0.00%) | 22,500 (0.00%) |
| 2026/08/21 | 1,515 (-2.10%) | 384,600 (-14.42%) | 362,300 (0.00%) | 92,100 (+10.70%) | 22,500 (-6.25%) |
| 2026/08/20 | 1,548 (+0.16%) | 449,400 (-11.12%) | 362,300 (0.00%) | 83,200 (0.00%) | 24,000 (0.00%) |
| 2026/08/19 | 1,545 (-2.98%) | 505,600 (-8.67%) | 362,300 (0.00%) | 83,200 (0.00%) | 24,000 (0.00%) |
| 2026/08/18 | 1,593 (-0.93%) | 553,600 (+28.86%) | 362,300 (0.00%) | 83,200 (0.00%) | 24,000 (0.00%) |
| 2026/08/17 | 1,608 (-1.98%) | 429,600 (-27.73%) | 362,300 (0.00%) | 83,200 (0.00%) | 24,000 (0.00%) |
| 2026/08/14 | 1,640 (-1.94%) | 594,400 (-6.66%) | 362,300 (0.00%) | 83,200 (+27.02%) | 24,000 (-10.45%) |
| 2026/08/13 | 1,673 (+1.06%) | 636,800 (-20.99%) | 362,300 (0.00%) | 65,500 (0.00%) | 26,800 (0.00%) |
| 2026/08/12 | 1,655 (+1.07%) | 806,000 (-13.67%) | 362,300 (0.00%) | 65,500 (0.00%) | 26,800 (0.00%) |
| 2026/08/10 | 1,638 (+0.92%) | 933,600 (-36.80%) | 362,300 (0.00%) | 65,500 (0.00%) | 26,800 (0.00%) |
| 2026/08/07 | 1,623 (+3.67%) | 1,477,200 (+144.73%) | 362,300 (0.00%) | 65,500 (+32.06%) | 26,800 (+34.67%) |
| 2026/08/06 | 1,565 (-0.63%) | 603,600 (+41.16%) | 362,300 (0.00%) | 49,600 (0.00%) | 19,900 (0.00%) |
| 2026/08/05 | 1,575 (+1.78%) | 427,600 (-5.06%) | 362,300 (0.00%) | 49,600 (0.00%) | 19,900 (0.00%) |
| 2026/08/04 | 1,548 (+0.65%) | 450,400 (+5.73%) | 362,300 (0.00%) | 49,600 (0.00%) | 19,900 (0.00%) |
| 2026/08/03 | 1,538 (+1.32%) | 426,000 (-2.43%) | 362,300 (0.00%) | 49,600 (0.00%) | 19,900 (0.00%) |
| 2026/07/31 | 1,518 (+1.27%) | 436,600 (-5.29%) | 362,300 (0.00%) | 49,600 (-5.88%) | 19,900 (-6.57%) |
| 2026/07/30 | 1,499 (+0.64%) | 461,000 (-36.18%) | 362,300 (0.00%) | 52,700 (0.00%) | 21,300 (0.00%) |
| 2026/07/29 | 1,489 (-3.31%) | 722,400 (+66.61%) | 362,300 (0.00%) | 52,700 (0.00%) | 21,300 (0.00%) |
| 2026/07/28 | 1,540 (-3.60%) | 433,600 (-9.40%) | 362,300 (0.00%) | 52,700 (0.00%) | 21,300 (0.00%) |
| 2026/07/27 | 1,598 (+4.41%) | 478,600 (+36.66%) | 362,300 (0.00%) | 52,700 (0.00%) | 21,300 (0.00%) |
| 2026/07/24 | 1,530 (+0.33%) | 350,200 (-12.01%) | 362,300 (0.00%) | 52,700 (-2.41%) | 21,300 (+8.12%) |
| 2026/07/23 | 1,525 (+0.33%) | 398,000 (+18.88%) | 362,300 (0.00%) | 54,000 (0.00%) | 19,700 (0.00%) |
| 2026/07/22 | 1,520 (-1.14%) | 334,800 (+12.27%) | 362,300 (0.00%) | 54,000 (0.00%) | 19,700 (0.00%) |
| 2026/07/21 | 1,538 (+0.82%) | 298,200 (-2.80%) | 362,300 (0.00%) | 54,000 (0.00%) | 19,700 (0.00%) |
| 2026/07/17 | 1,525 (0.00%) | 306,800 (-3.52%) | 362,300 (0.00%) | 54,000 (-4.09%) | 19,700 (-9.22%) |
| 2026/07/16 | 1,525 (-0.33%) | 318,000 (-28.22%) | 362,300 (0.00%) | 56,300 (0.00%) | 21,700 (0.00%) |
| 2026/07/15 | 1,530 (+1.66%) | 443,000 (+76.35%) | 362,300 (0.00%) | 56,300 (0.00%) | 21,700 (0.00%) |
| 2026/07/14 | 1,505 (0.00%) | 251,200 (+12.65%) | 362,300 (0.00%) | 56,300 (0.00%) | 21,700 (0.00%) |
| 2026/07/13 | 1,505 (-0.66%) | 223,000 (-30.27%) | 362,300 (0.00%) | 56,300 (0.00%) | 21,700 (0.00%) |
| 2026/07/10 | 1,515 (-0.98%) | 319,800 (-32.90%) | 362,300 (0.00%) | 56,300 (+10.39%) | 21,700 (+14.21%) |
| 2026/07/09 | 1,530 (+2.00%) | 476,600 (-48.32%) | 362,300 (0.00%) | 51,000 (0.00%) | 19,000 (0.00%) |
| 2026/07/08 | 1,500 (+0.94%) | 922,200 (+96.97%) | 362,300 (0.00%) | 51,000 (0.00%) | 19,000 (0.00%) |
| 2026/07/07 | 1,486 (-0.50%) | 468,200 (+102.68%) | 362,300 (0.00%) | 51,000 (0.00%) | 19,000 (0.00%) |
| 2026/07/06 | 1,494 (-0.60%) | 231,000 (-23.46%) | 362,300 (0.00%) | 51,000 (0.00%) | 19,000 (0.00%) |
| 2026/07/03 | 1,503 (+0.94%) | 301,800 (-16.17%) | 362,300 (0.00%) | 51,000 (+23.49%) | 19,000 (-9.52%) |
| 2026/07/02 | 1,489 (+0.95%) | 360,000 (+37.30%) | 362,300 (0.00%) | 41,300 (0.00%) | 21,000 (0.00%) |
| 2026/07/01 | 1,475 (-1.37%) | 262,200 (-41.32%) | 362,300 (0.00%) | 41,300 (0.00%) | 21,000 (0.00%) |
| 2026/06/30 | 1,495 (-0.33%) | 446,800 (-2.15%) | 362,300 (0.00%) | 41,300 (0.00%) | 21,000 (0.00%) |
| 2026/06/29 | 1,500 (+0.37%) | 456,600 (+17.68%) | 362,300 (0.00%) | 41,300 (0.00%) | 21,000 (0.00%) |
| 2026/06/26 | 1,495 (0.00%) | 388,000 (-30.64%) | 362,300 (0.00%) | 41,300 (-1.67%) | 21,000 (-18.29%) |
| 2026/06/25 | 1,495 (+1.15%) | 559,400 (+36.44%) | 362,300 (0.00%) | 42,000 (0.00%) | 25,700 (0.00%) |
| 2026/06/24 | 1,478 (+1.03%) | 410,000 (+2.81%) | 362,300 (0.00%) | 42,000 (0.00%) | 25,700 (0.00%) |
| 2026/06/23 | 1,463 (-0.54%) | 398,800 (+54.10%) | 362,300 (0.00%) | 42,000 (0.00%) | 25,700 (0.00%) |
| 2026/06/22 | 1,471 (-0.88%) | 258,800 (-31.21%) | 362,300 (0.00%) | 42,000 (0.00%) | 25,700 (0.00%) |
| 2026/06/19 | 1,484 (-0.37%) | 376,200 (+4.62%) | 362,300 (0.00%) | 42,000 (-11.58%) | 25,700 (+11.26%) |
| 2026/06/18 | 1,489 (-0.73%) | 359,600 (+8.12%) | 362,300 (0.00%) | 47,500 (0.00%) | 23,100 (0.00%) |
| 2026/06/17 | 1,500 (-0.17%) | 332,600 (+27.92%) | 362,300 (0.00%) | 47,500 (0.00%) | 23,100 (0.00%) |
| 2026/06/16 | 1,503 (+0.67%) | 260,000 (-20.59%) | 362,300 (0.00%) | 47,500 (0.00%) | 23,100 (0.00%) |
| 2026/06/15 | 1,493 (-1.00%) | 327,400 (+8.27%) | 362,300 (0.00%) | 47,500 (0.00%) | 23,100 (0.00%) |
| 2026/06/12 | 1,508 (-2.11%) | 302,400 (-29.48%) | 362,300 (0.00%) | 47,500 (-4.04%) | 23,100 (-3.35%) |
| 2026/06/11 | 1,540 (+0.98%) | 428,800 (+21.40%) | 362,300 (0.00%) | 49,500 (0.00%) | 23,900 (0.00%) |
| 2026/06/10 | 1,525 (+1.67%) | 353,200 (-31.31%) | 362,300 (0.00%) | 49,500 (0.00%) | 23,900 (0.00%) |
| 2026/06/09 | 1,500 (0.00%) | 514,200 (-6.30%) | 362,300 (0.00%) | 49,500 (0.00%) | 23,900 (0.00%) |
| 2026/06/08 | 1,500 (-1.64%) | 548,800 (+0.88%) | 362,300 (0.00%) | 49,500 (0.00%) | 23,900 (0.00%) |
| 2026/06/05 | 1,525 (+3.50%) | 544,000 (+34.79%) | 362,300 (0.00%) | 49,500 (+13.53%) | 23,900 (-38.40%) |
| 2026/06/04 | 1,474 (+0.79%) | 403,600 (-31.48%) | 362,300 (0.00%) | 43,600 (0.00%) | 38,800 (0.00%) |
| 2026/06/03 | 1,462 (+0.41%) | 589,000 (-17.41%) | 362,300 (0.00%) | 43,600 (0.00%) | 38,800 (0.00%) |
| 2026/06/02 | 1,456 (-4.68%) | 713,200 (+33.76%) | 362,300 (0.00%) | 43,600 (0.00%) | 38,800 (0.00%) |
| 2026/06/01 | 1,528 (+0.16%) | 533,200 (-42.07%) | 362,300 (0.00%) | 43,600 (0.00%) | 38,800 (0.00%) |
| 2026/05/29 | 1,525 (-2.24%) | 920,400 (+130.22%) | 362,300 (0.00%) | 43,600 (0.00%) | 38,800 (0.00%) |
| 2026/05/28 | 1,560 (-0.95%) | 399,800 (-18.11%) | 362,300 (0.00%) | 43,600 (0.00%) | 38,800 (0.00%) |
| 2026/05/27 | 1,575 (+0.16%) | 488,200 (-20.88%) | 362,300 (0.00%) | 43,600 (0.00%) | 38,800 (0.00%) |
| 2026/05/26 | 1,573 (+4.14%) | 617,000 (+77.61%) | 362,300 (0.00%) | 43,600 (0.00%) | 38,800 (0.00%) |
| 2026/05/25 | 1,510 (-0.82%) | 347,400 (-23.31%) | 362,300 (0.00%) | 43,600 (0.00%) | 38,800 (0.00%) |
| 2026/05/22 | 1,523 (+3.05%) | 453,000 (-1.65%) | 362,300 (0.00%) | 43,600 (-30.24%) | 38,800 (+15.82%) |
| 2026/05/21 | 1,478 (+2.11%) | 460,600 (-19.81%) | 362,300 (0.00%) | 62,500 (0.00%) | 33,500 (0.00%) |
| 2026/05/20 | 1,447 (-1.46%) | 574,400 (+25.74%) | 362,300 (0.00%) | 62,500 (0.00%) | 33,500 (0.00%) |
| 2026/05/19 | 1,469 (-0.44%) | 456,800 (-19.58%) | 362,300 (0.00%) | 62,500 (0.00%) | 33,500 (0.00%) |
| 2026/05/18 | 1,475 (-1.47%) | 568,000 (-32.53%) | 362,300 (0.00%) | 62,500 (0.00%) | 33,500 (0.00%) |
| 2026/05/15 | 1,497 (+4.28%) | 841,800 (-15.85%) | 362,300 (0.00%) | 62,500 (+52.07%) | 33,500 (-4.29%) |
| 2026/05/14 | 1,436 (+6.81%) | 1,000,400 (+153.52%) | 362,300 (0.00%) | 41,100 (0.00%) | 35,000 (0.00%) |
| 2026/05/13 | 1,344 (-2.01%) | 394,600 (-0.50%) | 362,300 (0.00%) | 41,100 (0.00%) | 35,000 (0.00%) |
| 2026/05/12 | 1,372 (-1.61%) | 396,600 (-3.27%) | 362,300 (0.00%) | 41,100 (0.00%) | 35,000 (0.00%) |
| 2026/05/11 | 1,394 (+1.05%) | 410,000 (-4.03%) | 362,300 (0.00%) | 41,100 (0.00%) | 35,000 (0.00%) |
| 2026/05/08 | 1,380 (-1.43%) | 427,200 (-25.65%) | 362,300 (0.00%) | 41,100 (0.00%) | 35,000 (0.00%) |
| 2026/05/07 | 1,400 (+0.50%) | 574,600 (+34.76%) | 362,300 (0.00%) | 41,100 (0.00%) | 35,000 (0.00%) |
| 2026/05/01 | 1,393 (+0.25%) | 426,400 (+51.74%) | 362,300 (0.00%) | 41,100 (-47.44%) | 35,000 (+87.17%) |
| 2026/04/30 | 1,389 | 281,000 | 362,300 | 78,200 | 18,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|
| 2025/07/02 | 362,300 / 0.38% -126,500 (-25.88%) / △0.14pt |
| 2025/06/12 | 488,800 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。