日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,570 (-0.70%) | 12,400 (+34.78%) | 0 | 125,200 (0.00%) | 0 |
| 2026/01/20 | 1,581 (-1.25%) | 9,200 (-17.12%) | 0 | 125,200 (0.00%) | 0 |
| 2026/01/19 | 1,601 (+0.25%) | 11,100 (-61.46%) | 0 | 125,200 (0.00%) | 0 |
| 2026/01/16 | 1,597 (+0.57%) | 28,800 (+107.19%) | 0 | 125,200 (+2.20%) | 0 |
| 2026/01/15 | 1,588 (+0.57%) | 13,900 (-16.77%) | 0 | 122,500 (0.00%) | 0 |
| 2026/01/14 | 1,579 (+0.51%) | 16,700 (-39.49%) | 0 | 122,500 (0.00%) | 0 |
| 2026/01/13 | 1,571 (+1.35%) | 27,600 (-42.98%) | 0 | 122,500 (0.00%) | 0 |
| 2026/01/09 | 1,550 (-0.90%) | 48,400 (+483.13%) | 0 | 122,500 (+11.57%) | 0 |
| 2026/01/08 | 1,564 (-0.95%) | 8,300 (-33.60%) | 0 | 109,800 (0.00%) | 0 |
| 2026/01/07 | 1,579 (+0.83%) | 12,500 (+81.16%) | 0 | 109,800 (0.00%) | 0 |
| 2026/01/06 | 1,566 (-0.06%) | 6,900 (-72.83%) | 0 | 109,800 (0.00%) | 0 |
| 2026/01/05 | 1,567 (+2.08%) | 25,400 (+296.88%) | 0 | 109,800 (0.00%) | 0 |
| 2025/12/30 | 1,535 (+0.39%) | 6,400 (-16.88%) | 0 | 109,800 (0.00%) | 0 |
| 2025/12/29 | 1,529 (+0.59%) | 7,700 (+63.83%) | 0 | 109,800 (0.00%) | 0 |
| 2025/12/26 | 1,520 (-0.33%) | 4,700 (-21.67%) | 0 | 109,800 (+0.83%) | 0 |
| 2025/12/25 | 1,525 (+0.53%) | 6,000 (-1.64%) | 0 | 108,900 (0.00%) | 0 |
| 2025/12/24 | 1,517 (-0.07%) | 6,100 (-18.67%) | 0 | 108,900 (0.00%) | 0 |
| 2025/12/23 | 1,518 (+0.60%) | 7,500 (-31.19%) | 0 | 108,900 (0.00%) | 0 |
| 2025/12/22 | 1,509 (-0.07%) | 10,900 (+127.08%) | 0 | 108,900 (0.00%) | 0 |
| 2025/12/19 | 1,510 (-0.07%) | 4,800 (+4.35%) | 0 | 108,900 (+2.54%) | 0 |
| 2025/12/18 | 1,511 (-0.07%) | 4,600 (-69.13%) | 0 | 106,200 (0.00%) | 0 |
| 2025/12/17 | 1,512 (0.00%) | 14,900 (+40.57%) | 0 | 106,200 (0.00%) | 0 |
| 2025/12/16 | 1,512 (+0.33%) | 10,600 (+96.30%) | 0 | 106,200 (0.00%) | 0 |
| 2025/12/15 | 1,507 (-0.26%) | 5,400 (-33.33%) | 0 | 106,200 (0.00%) | 0 |
| 2025/12/12 | 1,511 (+0.60%) | 8,100 (+62.00%) | 0 | 106,200 (+0.66%) | 0 |
| 2025/12/11 | 1,502 (-0.53%) | 5,000 (-28.57%) | 0 | 105,500 (0.00%) | 0 |
| 2025/12/10 | 1,510 (+0.33%) | 7,000 (+94.44%) | 0 | 105,500 (0.00%) | 0 |
| 2025/12/09 | 1,505 (-0.59%) | 3,600 (+24.14%) | 0 | 105,500 (0.00%) | 0 |
| 2025/12/08 | 1,514 (-0.33%) | 2,900 (-51.67%) | 0 | 105,500 (0.00%) | 0 |
| 2025/12/05 | 1,519 (0.00%) | 6,000 (-48.28%) | 0 | 105,500 (+4.46%) | 0 |
| 2025/12/04 | 1,519 (+0.33%) | 11,600 (+132.00%) | 0 | 101,000 (0.00%) | 0 |
| 2025/12/03 | 1,514 (+0.46%) | 5,000 (-43.18%) | 0 | 101,000 (0.00%) | 0 |
| 2025/12/02 | 1,507 (-1.12%) | 8,800 (-38.89%) | 0 | 101,000 (0.00%) | 0 |
| 2025/12/01 | 1,524 (+0.33%) | 14,400 (+82.28%) | 0 | 101,000 (0.00%) | 0 |
| 2025/11/28 | 1,519 (+1.06%) | 7,900 (-3.66%) | 0 | 101,000 (-3.35%) | 0 |
| 2025/11/27 | 1,503 (-1.05%) | 8,200 (-63.56%) | 0 | 104,500 (0.00%) | 0 |
| 2025/11/26 | 1,519 (+0.33%) | 22,500 (+57.34%) | 0 | 104,500 (0.00%) | 0 |
| 2025/11/25 | 1,514 (+2.30%) | 14,300 (-12.80%) | 0 | 104,500 (0.00%) | 0 |
| 2025/11/21 | 1,480 (-0.80%) | 16,400 (+168.85%) | 0 | 104,500 (-1.79%) | 0 |
| 2025/11/20 | 1,492 (-0.33%) | 6,100 (-32.97%) | 0 | 106,400 (0.00%) | 0 |
| 2025/11/19 | 1,497 (-0.40%) | 9,100 (0.00%) | 0 | 106,400 (0.00%) | 0 |
| 2025/11/18 | 1,503 (+0.20%) | 9,100 (+16.67%) | 0 | 106,400 (0.00%) | 0 |
| 2025/11/17 | 1,500 (-1.12%) | 7,800 (+34.48%) | 0 | 106,400 (0.00%) | 0 |
| 2025/11/14 | 1,517 (-0.13%) | 5,800 (0.00%) | 0 | 106,400 (-3.97%) | 0 |
| 2025/11/13 | 1,519 (-0.33%) | 5,800 (-38.95%) | 0 | 110,800 (0.00%) | 0 |
| 2025/11/12 | 1,524 (+1.06%) | 9,500 (-46.63%) | 0 | 110,800 (0.00%) | 0 |
| 2025/11/11 | 1,508 (+0.47%) | 17,800 (+111.90%) | 0 | 110,800 (0.00%) | 0 |
| 2025/11/10 | 1,501 (-0.40%) | 8,400 (-5.62%) | 0 | 110,800 (0.00%) | 0 |
| 2025/11/07 | 1,507 (+1.41%) | 8,900 (+25.35%) | 0 | 110,800 (-6.02%) | 0 |
| 2025/11/06 | 1,486 (-0.67%) | 7,100 (-71.37%) | 0 | 117,900 (0.00%) | 0 |
| 2025/11/05 | 1,496 (-0.47%) | 24,800 (+35.52%) | 0 | 117,900 (0.00%) | 0 |
| 2025/11/04 | 1,503 (+0.20%) | 18,300 (+32.61%) | 0 | 117,900 (0.00%) | 0 |
| 2025/10/31 | 1,500 (+1.28%) | 13,800 (+30.19%) | 0 | 117,900 (-2.24%) | 0 |
| 2025/10/30 | 1,481 (-0.60%) | 10,600 (-13.11%) | 0 | 120,600 (0.00%) | 0 |
| 2025/10/29 | 1,490 (-1.00%) | 12,200 (-19.74%) | 0 | 120,600 (0.00%) | 0 |
| 2025/10/28 | 1,505 (-0.33%) | 15,200 (+17.83%) | 0 | 120,600 (0.00%) | 0 |
| 2025/10/27 | 1,510 (+0.60%) | 12,900 (+5.74%) | 0 | 120,600 (0.00%) | 0 |
| 2025/10/24 | 1,501 (-0.40%) | 12,200 (-3.94%) | 0 | 120,600 (-3.90%) | 0 |
| 2025/10/23 | 1,507 (-1.18%) | 12,700 (-28.65%) | 0 | 125,500 (0.00%) | 0 |
| 2025/10/22 | 1,525 (+1.26%) | 17,800 (-41.06%) | 0 | 125,500 (0.00%) | 0 |
| 2025/10/21 | 1,506 (-1.89%) | 30,200 (-31.98%) | 0 | 125,500 (0.00%) | 0 |
| 2025/10/20 | 1,535 (+3.86%) | 44,400 (+273.11%) | 0 | 125,500 (0.00%) | 0 |
| 2025/10/17 | 1,478 (-0.67%) | 11,900 (-20.13%) | 0 | 125,500 (0.00%) | 0 |
| 2025/10/16 | 1,488 (-1.26%) | 14,900 (-8.59%) | 0 | 125,500 (0.00%) | 0 |
| 2025/10/15 | 1,507 (+2.87%) | 16,300 (-60.24%) | 0 | 125,500 (0.00%) | 0 |
| 2025/10/14 | 1,465 (-2.33%) | 41,000 (-16.67%) | 0 | 125,500 (0.00%) | 0 |
| 2025/10/10 | 1,500 (+0.13%) | 49,200 (-43.58%) | 0 | 125,500 (+19.41%) | 0 |
| 2025/10/09 | 1,498 (-6.02%) | 87,200 (+434.97%) | 0 | 105,100 (0.00%) | 0 |
| 2025/10/08 | 1,594 (-0.87%) | 16,300 (-34.80%) | 0 | 105,100 (0.00%) | 0 |
| 2025/10/07 | 1,608 (-1.35%) | 25,000 (-62.29%) | 0 | 105,100 (0.00%) | 0 |
| 2025/10/06 | 1,630 (+5.43%) | 66,300 (+628.57%) | 0 | 105,100 (0.00%) | 0 |
| 2025/10/03 | 1,546 (-0.19%) | 9,100 (-35.00%) | 0 | 105,100 (+2.24%) | 0 |
| 2025/10/02 | 1,549 (+0.32%) | 14,000 (-56.79%) | 0 | 102,800 (0.00%) | 0 |
| 2025/10/01 | 1,544 (-4.40%) | 32,400 (+116.00%) | 0 | 102,800 (0.00%) | 0 |
| 2025/09/30 | 1,615 (+1.25%) | 15,000 (+5.63%) | 0 | 102,800 (0.00%) | 0 |
| 2025/09/29 | 1,595 (+0.76%) | 14,200 (+52.69%) | 0 | 102,800 (0.00%) | 0 |
| 2025/09/26 | 1,583 (+0.51%) | 9,300 (+2.20%) | 0 | 102,800 (+0.98%) | 0 |
| 2025/09/25 | 1,575 (-0.38%) | 9,100 (-42.04%) | 0 | 101,800 (0.00%) | 0 |
| 2025/09/24 | 1,581 (-1.13%) | 15,700 (-39.15%) | 0 | 101,800 (0.00%) | 0 |
| 2025/09/22 | 1,599 (+3.09%) | 25,800 (+12.66%) | 0 | 101,800 (0.00%) | 0 |
| 2025/09/19 | 1,551 (+0.91%) | 22,900 (-3.38%) | 0 | 101,800 (-4.41%) | 0 |
| 2025/09/18 | 1,537 (-0.19%) | 23,700 (+15.61%) | 0 | 106,500 (0.00%) | 0 |
| 2025/09/17 | 1,540 (-2.10%) | 20,500 (-10.09%) | 0 | 106,500 (0.00%) | 0 |
| 2025/09/16 | 1,573 (+1.88%) | 22,800 (-59.50%) | 0 | 106,500 (0.00%) | 0 |
| 2025/09/12 | 1,544 (-1.22%) | 56,300 (+59.94%) | 0 | 106,500 (+15.64%) | 0 |
| 2025/09/11 | 1,563 (+1.23%) | 35,200 (+127.10%) | 0 | 92,100 (0.00%) | 0 |
| 2025/09/10 | 1,544 (+0.92%) | 15,500 (-36.99%) | 0 | 92,100 (0.00%) | 0 |
| 2025/09/09 | 1,530 (+0.53%) | 24,600 (+17.14%) | 0 | 92,100 (0.00%) | 0 |
| 2025/09/08 | 1,522 (+0.46%) | 21,000 (-42.15%) | 0 | 92,100 (0.00%) | 0 |
| 2025/09/05 | 1,515 (+3.55%) | 36,300 (+132.69%) | 0 | 92,100 (+1.66%) | 0 |
| 2025/09/04 | 1,463 (+0.21%) | 15,600 (-29.41%) | 0 | 90,600 (0.00%) | 0 |
| 2025/09/03 | 1,460 (-2.47%) | 22,100 (+55.63%) | 0 | 90,600 (0.00%) | 0 |
| 2025/09/02 | 1,497 (+1.70%) | 14,200 (-14.97%) | 0 | 90,600 (0.00%) | 0 |
| 2025/09/01 | 1,472 (+0.55%) | 16,700 (+21.01%) | 0 | 90,600 (0.00%) | 0 |
| 2025/08/29 | 1,464 (+1.31%) | 13,800 (+7.81%) | 0 | 90,600 (-0.55%) | 0 |
| 2025/08/28 | 1,445 (+1.47%) | 12,800 (-0.78%) | 0 | 91,100 (0.00%) | 0 |
| 2025/08/27 | 1,424 (+1.50%) | 12,900 (+69.74%) | 0 | 91,100 (0.00%) | 0 |
| 2025/08/26 | 1,403 (-0.43%) | 7,600 (-65.14%) | 0 | 91,100 (0.00%) | 0 |
| 2025/08/25 | 1,409 (+0.86%) | 21,800 (+344.90%) | 0 | 91,100 (0.00%) | 0 |
| 2025/08/22 | 1,397 (+0.58%) | 4,900 (+16.67%) | 0 | 91,100 (+2.94%) | 0 |
| 2025/08/21 | 1,389 (+0.51%) | 4,200 (-45.45%) | 0 | 88,500 (0.00%) | 0 |
| 2025/08/20 | 1,382 (-0.29%) | 7,700 (+75.00%) | 0 | 88,500 (0.00%) | 0 |
| 2025/08/19 | 1,386 (-0.22%) | 4,400 (-70.86%) | 0 | 88,500 (0.00%) | 0 |
| 2025/08/18 | 1,389 (+1.46%) | 15,100 (+11.85%) | 0 | 88,500 (0.00%) | 0 |
| 2025/08/15 | 1,369 (+1.33%) | 13,500 (+55.17%) | 0 | 88,500 (-1.88%) | 0 |
| 2025/08/14 | 1,351 (+0.67%) | 8,700 (-7.45%) | 0 | 90,200 (0.00%) | 0 |
| 2025/08/13 | 1,342 (0.00%) | 9,400 (-23.58%) | 0 | 90,200 (0.00%) | 0 |
| 2025/08/12 | 1,342 (-0.52%) | 12,300 (+173.33%) | 0 | 90,200 (0.00%) | 0 |
| 2025/08/08 | 1,349 (+0.30%) | 4,500 (+4.65%) | 0 | 90,200 (-0.44%) | 0 |
| 2025/08/07 | 1,345 (+0.30%) | 4,300 (+26.47%) | 0 | 90,600 (0.00%) | 0 |
| 2025/08/06 | 1,341 (+0.22%) | 3,400 (-20.93%) | 0 | 90,600 (0.00%) | 0 |
| 2025/08/05 | 1,338 (+0.30%) | 4,300 (-45.57%) | 0 | 90,600 (0.00%) | 0 |
| 2025/08/04 | 1,334 (-0.07%) | 7,900 (-1.25%) | 0 | 90,600 (0.00%) | 0 |
| 2025/08/01 | 1,335 (+0.15%) | 8,000 (+66.67%) | 0 | 90,600 (+3.66%) | 0 |
| 2025/07/31 | 1,333 (+0.53%) | 4,800 (+65.52%) | 0 | 87,400 (0.00%) | 0 |
| 2025/07/30 | 1,326 (-0.15%) | 2,900 (-19.44%) | 0 | 87,400 (0.00%) | 0 |
| 2025/07/29 | 1,328 (-0.60%) | 3,600 (-26.53%) | 0 | 87,400 (0.00%) | 0 |
| 2025/07/28 | 1,336 (0.00%) | 4,900 (+44.12%) | 0 | 87,400 (0.00%) | 0 |
| 2025/07/25 | 1,336 (-0.60%) | 3,400 (-60.92%) | 0 | 87,400 (-13.64%) | 0 |
| 2025/07/24 | 1,344 (+0.45%) | 8,700 (+14.47%) | 0 | 101,200 (0.00%) | 0 |
| 2025/07/23 | 1,338 (+1.13%) | 7,600 (+137.50%) | 0 | 101,200 (0.00%) | 0 |
| 2025/07/22 | 1,323 | 3,200 | 0 | 101,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。