助川電気工業（7711）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/30 4,300 (-2.49%) 23,900 (-8.78%) 421,122 (0.00%) 392,600 (0.00%) 0
2026/10/29 4,410 (-1.12%) 26,200 (+18.55%) 421,122 (0.00%) 392,600 (0.00%) 0
2026/10/28 4,460 (+1.36%) 22,100 (-41.69%) 421,122 (0.00%) 392,600 (0.00%) 0
2026/10/27 4,400 (+2.33%) 37,900 (-5.96%) 421,122 (-1.29%) 392,600 (+0.36%) 0
2026/10/26 4,300 (+0.70%) 40,300 (-35.73%) 426,622 (0.00%) 391,200 (-1.34%) 0
2026/10/23 4,270 (-1.04%) 62,700 (+6.09%) 426,622 (0.00%) 396,500 (-1.61%) 0 (-100.00%)
2026/10/22 4,315 (-4.00%) 59,100 (+178.77%) 426,622 (0.00%) 403,000 (-2.68%) 100
2026/10/21 4,495 (+0.33%) 21,200 (-49.16%) 426,622 (0.00%) 414,100 (+44.79%) 0
2026/10/20 4,480 (-2.08%) 41,700 (+12.10%) 426,622 (0.00%) 286,000 (-31.10%) 0
2026/10/19 4,575 (-2.14%) 37,200 (-21.52%) 426,622 (0.00%) 415,100 (-2.15%) 0
2026/10/16 4,675 (+5.53%) 47,400 (-44.04%) 426,622 (0.00%) 424,200 (-2.51%) 0
2026/10/15 4,430 (-5.84%) 84,700 (+150.59%) 426,622 (0.00%) 435,100 (-2.07%) 0 (-100.00%)
2026/10/14 4,705 (-1.57%) 33,800 (-35.37%) 426,622 (0.00%) 444,300 (0.00%) 100 (0.00%)
2026/10/13 4,780 (-1.54%) 52,300 (+9.64%) 426,622 (0.00%) 444,300 (-1.18%) 100
2026/10/09 4,855 (+0.52%) 47,700 (-68.82%) 426,622 (0.00%) 449,600 (-0.51%) 0
2026/10/08 4,830 (-6.21%) 153,000 (-24.78%) 426,622 (0.00%) 451,900 (+6.91%) 0
2026/10/07 5,150 (+3.21%) 203,400 (+578.00%) 426,622 (0.00%) 422,700 (-0.17%) 0
2026/10/06 4,990 (-0.99%) 30,000 (+2.04%) 426,622 (0.00%) 423,400 (+1.22%) 0
2026/10/05 5,040 (-0.40%) 29,400 (-18.11%) 426,622 (0.00%) 418,300 (-0.02%) 0
2026/10/02 5,060 (-0.98%) 35,900 (-7.47%) 426,622 (0.00%) 418,400 (+0.48%) 0 (-100.00%)
2026/10/01 5,110 (+2.00%) 38,800 (+8.68%) 426,622 (0.00%) 416,400 (-0.95%) 100
2026/09/30 5,010 (0.00%) 35,700 (+25.26%) 426,622 (0.00%) 420,400 (-1.68%) 0
2026/09/29 5,010 (+1.01%) 28,500 (-10.94%) 426,622 (0.00%) 427,600 (-0.44%) 0
2026/09/28 4,960 (-0.60%) 32,000 (-41.61%) 426,622 (0.00%) 429,500 (-0.21%) 0
2026/09/25 4,990 (-1.77%) 54,800 (+3.98%) 426,622 (0.00%) 430,400 (+1.75%) 0
2026/09/24 5,080 (-1.55%) 52,700 (-11.43%) 426,622 (0.00%) 423,000 (0.00%) 0
2026/09/18 5,160 (+0.39%) 59,500 (-14.88%) 426,622 (0.00%) 423,000 (+5.07%) 0
2026/09/17 5,140 (-0.19%) 69,900 (-38.58%) 426,622 (-1.55%) 402,600 (0.00%) 0
2026/09/16 5,150 (-1.15%) 113,800 (-82.67%) 433,322 (0.00%) 402,600 (0.00%) 0
2026/09/15 5,210 (-8.27%) 656,600 (+921.15%) 433,322 (0.00%) 402,600 (0.00%) 0
2026/09/14 5,680 (+14.17%) 64,300 (+69.21%) 433,322 (0.00%) 402,600 (0.00%) 0
2026/09/11 4,975 (-1.09%) 38,000 (+8.57%) 433,322 (0.00%) 402,600 (-1.35%) 0
2026/09/10 5,030 (-1.37%) 35,000 (-51.32%) 433,322 (0.00%) 408,100 (0.00%) 0
2026/09/09 5,100 (+2.00%) 71,900 (+93.28%) 433,322 (0.00%) 408,100 (0.00%) 0
2026/09/08 5,000 (-4.40%) 37,200 (-6.53%) 433,322 (-0.98%) 408,100 (0.00%) 0
2026/09/07 5,230 (+3.77%) 39,800 (+15.36%) 437,622 (0.00%) 408,100 (0.00%) 0
2026/09/04 5,040 (0.00%) 34,500 (-3.09%) 437,622 (0.00%) 408,100 (-4.11%) 0
2026/09/03 5,040 (+1.82%) 35,600 (-37.32%) 437,622 (-1.26%) 425,600 (0.00%) 0
2026/09/02 4,950 (-4.99%) 56,800 (+72.12%) 443,222 (0.00%) 425,600 (0.00%) 0
2026/09/01 5,210 (-0.57%) 33,000 (-31.82%) 443,222 (-1.66%) 425,600 (0.00%) 0
2026/08/31 5,240 (0.00%) 48,400 (-60.20%) 450,722 (0.00%) 425,600 (0.00%) 0
2026/08/28 5,240 (-1.69%) 121,600 (-23.52%) 450,722 (0.00%) 425,600 (-0.19%) 0
2026/08/27 5,330 (+8.89%) 159,000 (+339.23%) 450,722 (0.00%) 426,400 (0.00%) 0
2026/08/26 4,895 (-1.41%) 36,200 (+21.07%) 450,722 (-0.68%) 426,400 (0.00%) 0
2026/08/25 4,965 (+3.76%) 29,900 (-31.89%) 453,822 (0.00%) 426,400 (0.00%) 0
2026/08/24 4,785 (+0.74%) 43,900 (+63.81%) 453,822 (0.00%) 426,400 (0.00%) 0
2026/08/21 4,750 (+0.64%) 26,800 (+24.07%) 453,822 (-1.37%) 426,400 (-1.55%) 0
2026/08/20 4,720 (+0.64%) 21,600 (-57.56%) 460,122 (0.00%) 433,100 (0.00%) 0
2026/08/19 4,690 (-4.38%) 50,900 (-44.61%) 460,122 (-0.99%) 433,100 (0.00%) 0
2026/08/18 4,905 (-1.21%) 91,900 (+74.38%) 464,722 (-2.76%) 433,100 (0.00%) 0
2026/08/17 4,965 (+3.12%) 52,700 (-8.03%) 477,922 (-2.05%) 433,100 (0.00%) 0
2026/08/14 4,815 (+0.73%) 57,300 (-24.51%) 487,922 (-3.06%) 433,100 (-6.66%) 0
2026/08/13 4,780 (+0.21%) 75,900 (+70.18%) 503,322 (0.00%) 464,000 (0.00%) 0
2026/08/12 4,770 (+2.47%) 44,600 (-22.16%) 503,322 (-1.02%) 464,000 (0.00%) 0
2026/08/10 4,655 (+3.33%) 57,300 (-39.87%) 508,522 (-1.38%) 464,000 (0.00%) 0
2026/08/07 4,505 (+0.11%) 95,300 (-56.88%) 515,622 (-0.81%) 464,000 (-9.92%) 0
2026/08/06 4,500 (-2.60%) 221,000 (+185.90%) 519,822 (-0.99%) 515,100 (0.00%) 0
2026/08/05 4,620 (+3.24%) 77,300 (+36.09%) 525,022 (-1.17%) 515,100 (0.00%) 0
2026/08/04 4,475 (+4.56%) 56,800 (-6.58%) 531,222 (-2.48%) 515,100 (0.00%) 0
2026/08/03 4,280 (+0.12%) 60,800 (-47.95%) 544,722 (0.00%) 515,100 (0.00%) 0
2026/07/31 4,275 (+3.26%) 116,800 (+108.20%) 544,722 (-6.42%) 515,100 (-12.26%) 0
2026/07/30 4,140 (+0.49%) 56,100 (-10.81%) 582,081 (0.00%) 587,100 (0.00%) 0
2026/07/29 4,120 (-3.06%) 62,900 (-21.86%) 582,081 (0.00%) 587,100 (0.00%) 0
2026/07/28 4,250 (-5.76%) 80,500 (+14.84%) 582,081 (+0.74%) 587,100 (0.00%) 0
2026/07/27 4,510 (+0.45%) 70,100 (-6.78%) 577,781 (-0.36%) 587,100 (0.00%) 0
2026/07/24 4,490 (-6.46%) 75,200 (+90.38%) 579,881 (+1.33%) 587,100 (-2.36%) 0
2026/07/23 4,800 (+2.67%) 39,500 (-20.36%) 572,281 (-0.81%) 601,300 (0.00%) 0
2026/07/22 4,675 (+1.74%) 49,600 (-26.74%) 576,981 (-0.28%) 601,300 (0.00%) 0
2026/07/21 4,595 (+3.14%) 67,700 (-58.26%) 578,581 (-1.77%) 601,300 (0.00%) 0
2026/07/17 4,455 (-10.18%) 162,200 (+117.14%) 588,981 (+3.62%) 601,300 (-5.44%) 0
2026/07/16 4,960 (-3.31%) 74,700 (-2.10%) 568,381 (+1.77%) 635,900 (0.00%) 0
2026/07/15 5,130 (+1.99%) 76,300 (-44.23%) 558,481 (+0.32%) 635,900 (0.00%) 0
2026/07/14 5,030 (+5.23%) 136,800 (+236.95%) 556,681 (-3.27%) 635,900 (0.00%) 0
2026/07/13 4,780 (+1.06%) 40,600 (-31.53%) 575,481 (-0.55%) 635,900 (0.00%) 0
2026/07/10 4,730 (+2.05%) 59,300 (-29.74%) 578,681 (-1.73%) 635,900 (+1.35%) 0 (-100.00%)
2026/07/09 4,635 (-4.43%) 84,400 (+92.69%) 588,881 (+7.03%) 627,400 (0.00%) 100 (0.00%)
2026/07/08 4,850 (-2.32%) 43,800 (-4.16%) 550,181 (0.00%) 627,400 (0.00%) 100 (0.00%)
2026/07/07 4,965 (-3.59%) 45,700 (-9.86%) 550,181 (0.00%) 627,400 (0.00%) 100 (0.00%)
2026/07/06 5,150 (+2.39%) 50,700 (+10.70%) 550,181 (+0.75%) 627,400 (0.00%) 100 (0.00%)
2026/07/03 5,030 (+4.57%) 45,800 (-1.72%) 546,081 (-1.55%) 627,400 (-3.94%) 100
2026/07/02 4,810 (-0.62%) 46,600 (+89.43%) 554,681 (-1.46%) 653,100 (0.00%) 0
2026/07/01 4,840 (-1.43%) 24,600 (-13.99%) 562,881 (0.00%) 653,100 (0.00%) 0
2026/06/30 4,910 (+0.10%) 28,600 (-38.76%) 562,881 (-1.45%) 653,100 (0.00%) 0
2026/06/29 4,905 (0.00%) 46,700 (+44.58%) 571,181 (0.00%) 653,100 (0.00%) 0
2026/06/26 4,905 (-3.06%) 32,300 (-7.45%) 571,181 (+1.03%) 653,100 (-0.74%) 0
2026/06/25 5,060 (+0.60%) 34,900 (+25.99%) 565,381 (0.00%) 658,000 (0.00%) 0
2026/06/24 5,030 (-0.40%) 27,700 (-56.72%) 565,381 (0.00%) 658,000 (0.00%) 0
2026/06/23 5,050 (-8.18%) 64,000 (-55.46%) 565,381 (+1.45%) 658,000 (0.00%) 0
2026/06/22 5,500 (+0.18%) 143,700 (-26.35%) 557,281 (-0.61%) 658,000 (0.00%) 0
2026/06/19 5,490 (+0.37%) 195,100 (+8.27%) 560,681 (-2.71%) 658,000 (-0.54%) 0
2026/06/18 5,470 (-3.19%) 180,200 (+47.83%) 576,281 (+2.84%) 661,600 (0.00%) 0
2026/06/17 5,650 (+14.26%) 121,900 (+59.14%) 560,381 (-2.99%) 661,600 (0.00%) 0
2026/06/16 4,945 (+2.38%) 76,600 (+39.53%) 577,681 (-0.17%) 661,600 (0.00%) 0
2026/06/15 4,830 (+0.10%) 54,900 (-26.41%) 578,681 (-1.08%) 661,600 (0.00%) 0
2026/06/12 4,825 (+4.10%) 74,600 (+12.69%) 584,981 (-1.88%) 661,600 (-3.43%) 0 (-100.00%)
2026/06/11 4,635 (-1.59%) 66,200 (-27.33%) 596,181 (-0.65%) 685,100 (0.00%) 300 (0.00%)
2026/06/10 4,710 (-4.07%) 91,100 (-17.63%) 600,081 (-1.45%) 685,100 (0.00%) 300 (0.00%)
2026/06/09 4,910 (-2.77%) 110,600 (+21.81%) 608,881 (+4.77%) 685,100 (0.00%) 300 (0.00%)
2026/06/08 5,050 (-8.01%) 90,800 (-62.86%) 581,181 (+1.73%) 685,100 (0.00%) 300 (0.00%)
2026/06/05 5,490 (+8.50%) 244,500 (+393.94%) 571,281 (-3.97%) 685,100 (-2.78%) 300 (+50.00%)
2026/06/04 5,060 (-1.56%) 49,500 (-23.14%) 594,881 (+0.17%) 704,700 (0.00%) 200 (0.00%)
2026/06/03 5,140 (-1.15%) 64,400 (-14.70%) 593,881 (-0.10%) 704,700 (0.00%) 200 (0.00%)
2026/06/02 5,200 (-1.52%) 75,500 (+35.79%) 594,481 (-2.30%) 704,700 (0.00%) 200 (0.00%)
2026/06/01 5,280 (-1.49%) 55,600 (+40.76%) 608,481 (-2.87%) 704,700 (0.00%) 200 (0.00%)
2026/05/29 5,360 (-0.37%) 39,500 (-46.33%) 626,481 (-0.25%) 704,700 (0.00%) 200 (0.00%)
2026/05/28 5,380 (-1.82%) 73,600 (-54.54%) 628,081 (-2.15%) 704,700 (0.00%) 200 (0.00%)
2026/05/27 5,480 (-7.28%) 161,900 (-26.48%) 641,881 (+4.19%) 704,700 (0.00%) 200 (0.00%)
2026/05/26 5,910 (+9.04%) 220,200 (+115.04%) 616,081 (+4.02%) 704,700 (0.00%) 200 (0.00%)
2026/05/25 5,420 (+1.12%) 102,400 (+40.66%) 592,281 (-0.84%) 704,700 (0.00%) 200 (0.00%)
2026/05/22 5,360 (+5.51%) 72,800 (+61.06%) 597,281 (+0.47%) 704,700 (-5.57%) 200
2026/05/21 5,080 (+1.20%) 45,200 (-60.70%) 594,481 (-0.90%) 746,300 (0.00%) 0
2026/05/20 5,020 (-3.09%) 115,000 (+30.24%) 599,881 (-4.31%) 746,300 (0.00%) 0
2026/05/19 5,180 (-2.45%) 88,300 (+18.05%) 626,881 (-2.29%) 746,300 (0.00%) 0
2026/05/18 5,310 (-2.03%) 74,800 (+13.68%) 641,581 (-2.34%) 746,300 (0.00%) 0
2026/05/15 5,420 (+0.93%) 65,800 (-35.04%) 656,981 (-1.95%) 746,300 (-3.95%) 0
2026/05/14 5,370 (-4.96%) 101,300 (+101.79%) 670,081 (-1.67%) 777,000 (0.00%) 0
2026/05/13 5,650 (+0.53%) 50,200 (-43.21%) 681,481 (-0.39%) 777,000 (0.00%) 0
2026/05/12 5,620 (-3.44%) 88,400 (-12.30%) 684,181 (+0.93%) 777,000 (0.00%) 0
2026/05/11 5,820 (-3.00%) 100,800 (-26.32%) 677,881 (+2.06%) 777,000 (0.00%) 0
2026/05/08 6,000 (-3.23%) 136,800 (-84.05%) 664,181 (-0.78%) 777,000 (0.00%) 0
2026/05/07 6,200 (+4.73%) 857,800 (+1,128.94%) 669,381 (-0.33%) 777,000 (0.00%) 0
2026/05/01 5,920 69,800 671,581 777,000 0

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Bank PLC Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura Asset Management Singapore Limited Nomura International plc PDT Partners, LLC UBS AG XTX Markets Pte Ltd モルガン・スタンレーMUFG証券株式会社
2026/10/2729,000 / 0.49%26,800 / 0.45%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-99,300 / 1.69%
-5,500 (-5.25%) / △0.09pt
2026/09/1729,000 / 0.49%26,800 / 0.45%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-104,800 / 1.78%
-6,700 (-6.01%) / △0.11pt
2026/09/0829,000 / 0.49%26,800 / 0.45%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-111,500 / 1.89%
-4,300 (-3.71%) / △0.08pt
2026/09/0329,000 / 0.49%26,800 / 0.45%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-115,800 / 1.97%
-5,600 (-4.61%) / △0.09pt
2026/09/0129,000 / 0.49%26,800 / 0.45%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-121,400 / 2.06%
-7,500 (-5.82%) / △0.13pt
2026/08/2629,000 / 0.49%26,800 / 0.45%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-128,900 / 2.19%
-3,100 (-2.35%) / △0.05pt
2026/08/2129,000 / 0.49%26,800 / 0.45%
-6,300 (-19.03%) / △0.11pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-132,000 / 2.24%
2026/08/1929,000 / 0.49%33,100 / 0.56%
-4,600 (-12.20%) / △0.08pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-132,000 / 2.24%
2026/08/1829,000 / 0.49%37,700 / 0.64%
-7,300 (-16.22%) / △0.12pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-132,000 / 2.24%
-5,900 (-4.28%) / △0.10pt
2026/08/1729,000 / 0.49%45,000 / 0.76%
-4,900 (-9.82%) / △0.09pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-137,900 / 2.34%
-5,100 (-3.57%) / △0.09pt
2026/08/1429,000 / 0.49%49,900 / 0.85%
-7,800 (-13.52%) / △0.13pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-143,000 / 2.43%
-7,600 (-5.05%) / △0.13pt
2026/08/1229,000 / 0.49%57,700 / 0.98%
-5,200 (-8.27%) / △0.09pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-150,600 / 2.56%
2026/08/1029,000 / 0.49%62,900 / 1.07%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-150,600 / 2.56%
-7,100 (-4.50%) / △0.12pt
2026/08/0729,000 / 0.49%62,900 / 1.07%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-157,700 / 2.68%
-4,200 (-2.59%) / △0.07pt
2026/08/0629,000 / 0.49%62,900 / 1.07%
-5,200 (-7.64%) / △0.09pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-161,900 / 2.75%
2026/08/0529,000 / 0.49%68,100 / 1.16%
-6,200 (-8.34%) / △0.10pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-161,900 / 2.75%
2026/08/0429,000 / 0.49%74,300 / 1.26%
-3,400 (-4.38%) / △0.06pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-161,900 / 2.75%
-10,100 (-5.87%) / △0.18pt
2026/07/3129,000 / 0.49%77,700 / 1.32%
-16,459 (-17.48%) / △0.28pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-172,000 / 2.93%
-20,900 (-10.83%) / △0.35pt
2026/07/2829,000 / 0.49%94,159 / 1.60%
+4,300 (+4.79%) / +0.07pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%26,900 / 0.45%22,800 / 0.38%-192,900 / 3.28%
2026/07/2729,000 / 0.49%89,859 / 1.53%
+2,200 (+2.51%) / +0.04pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%31,800 / 0.54%
-4,300 (-11.91%) / △0.07pt		26,900 / 0.45%22,800 / 0.38%-192,900 / 3.28%
2026/07/2429,000 / 0.49%87,659 / 1.49%
+7,600 (+9.49%) / +0.13pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%36,100 / 0.61%26,900 / 0.45%22,800 / 0.38%-192,900 / 3.28%
2026/07/2329,000 / 0.49%80,059 / 1.36%
-6,200 (-7.19%) / △0.10pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%36,100 / 0.61%
+1,500 (+4.34%) / +0.03pt		26,900 / 0.45%22,800 / 0.38%-192,900 / 3.28%
2026/07/2229,000 / 0.49%86,259 / 1.46%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%34,600 / 0.58%26,900 / 0.45%22,800 / 0.38%-192,900 / 3.28%
-1,600 (-0.82%) / △0.03pt
2026/07/2129,000 / 0.49%86,259 / 1.46%
-7,600 (-8.10%) / △0.13pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%34,600 / 0.58%
-2,800 (-7.49%) / △0.05pt		26,900 / 0.45%22,800 / 0.38%-194,500 / 3.31%
2026/07/1729,000 / 0.49%93,859 / 1.59%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%37,400 / 0.63%26,900 / 0.45%22,800 / 0.38%-194,500 / 3.31%
+20,600 (+11.85%) / +0.35pt
2026/07/1629,000 / 0.49%93,859 / 1.59%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%37,400 / 0.63%26,900 / 0.45%22,800 / 0.38%-173,900 / 2.96%
+9,900 (+6.04%) / +0.17pt
2026/07/1529,000 / 0.49%93,859 / 1.59%
-4,900 (-4.96%) / △0.09pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%37,400 / 0.63%26,900 / 0.45%22,800 / 0.38%-164,000 / 2.79%
+6,700 (+4.26%) / +0.12pt
2026/07/1429,000 / 0.49%98,759 / 1.68%
-15,100 (-13.26%) / △0.25pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%37,400 / 0.63%
-3,700 (-9.00%) / △0.07pt		26,900 / 0.45%22,800 / 0.38%-157,300 / 2.67%
2026/07/1329,000 / 0.49%113,859 / 1.93%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%41,100 / 0.70%
+900 (+2.24%) / +0.02pt		26,900 / 0.45%22,800 / 0.38%-157,300 / 2.67%
-4,100 (-2.54%) / △0.07pt
2026/07/1029,000 / 0.49%113,859 / 1.93%
-5,800 (-4.85%) / △0.10pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%40,200 / 0.68%
-4,400 (-9.87%) / △0.07pt		26,900 / 0.45%22,800 / 0.38%-161,400 / 2.74%
2026/07/0929,000 / 0.49%119,659 / 2.03%
+6,000 (+5.28%) / +0.10pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%44,600 / 0.75%26,900 / 0.45%22,800 / 0.38%-161,400 / 2.74%
+32,700 (+25.41%) / +0.55pt
2026/07/0629,000 / 0.49%113,659 / 1.93%
+4,100 (+3.74%) / +0.07pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%44,600 / 0.75%26,900 / 0.45%22,800 / 0.38%-128,700 / 2.19%
2026/07/0329,000 / 0.49%109,559 / 1.86%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%44,600 / 0.75%
-8,600 (-16.17%) / △0.15pt		26,900 / 0.45%22,800 / 0.38%-128,700 / 2.19%
2026/07/0229,000 / 0.49%109,559 / 1.86%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%53,200 / 0.90%
-8,200 (-13.36%) / △0.14pt		26,900 / 0.45%22,800 / 0.38%-128,700 / 2.19%
2026/06/3029,000 / 0.49%109,559 / 1.86%28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%61,400 / 1.04%
-8,300 (-11.91%) / △0.14pt		26,900 / 0.45%22,800 / 0.38%-128,700 / 2.19%
2026/06/2629,000 / 0.49%109,559 / 1.86%
+5,800 (+5.59%) / +0.10pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%69,700 / 1.18%26,900 / 0.45%22,800 / 0.38%-128,700 / 2.19%
2026/06/2329,000 / 0.49%103,759 / 1.76%
+8,100 (+8.47%) / +0.14pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%28,900 / 0.49%67,100 / 1.14%69,700 / 1.18%26,900 / 0.45%22,800 / 0.38%-128,700 / 2.19%
2026/06/2229,000 / 0.49%95,659 / 1.62%
-6,300 (-6.18%) / △0.11pt		28,200 / 0.48%25,422 / 0.43%34,900 / 0.59%
-2,000 (-5.42%) / △0.03pt		28,900 / 0.49%67,100 / 1.14%
-4,200 (-5.89%) / △0.07pt		69,700 / 1.18%
+9,100 (+15.02%) / +0.15pt		26,900 / 0.45%22,800 / 0.38%-128,700 / 2.19%
2026/06/1929,000 / 0.49%101,959 / 1.73%
-7,400 (-6.77%) / △0.13pt		28,200 / 0.48%25,422 / 0.43%36,900 / 0.62%28,900 / 0.49%71,300 / 1.21%
-8,200 (-10.31%) / △0.14pt		60,600 / 1.03%26,900 / 0.45%22,800 / 0.38%-128,700 / 2.19%
2026/06/1829,000 / 0.49%109,359 / 1.86%28,200 / 0.48%25,422 / 0.43%36,900 / 0.62%
+2,400 (+6.96%) / +0.04pt		28,900 / 0.49%79,500 / 1.35%60,600 / 1.03%
+13,500 (+28.66%) / +0.23pt		26,900 / 0.45%22,800 / 0.38%-128,700 / 2.19%
2026/06/1729,000 / 0.49%109,359 / 1.86%
-15,200 (-12.20%) / △0.26pt		28,200 / 0.48%25,422 / 0.43%34,500 / 0.58%
-2,800 (-7.51%) / △0.05pt		28,900 / 0.49%79,500 / 1.35%47,100 / 0.80%
+700 (+1.51%) / +0.01pt		26,900 / 0.45%22,800 / 0.38%-128,700 / 2.19%
2026/06/1629,000 / 0.49%124,559 / 2.12%
+2,400 (+1.96%) / +0.04pt		28,200 / 0.48%25,422 / 0.43%37,300 / 0.63%28,900 / 0.49%79,500 / 1.35%
-9,200 (-10.37%) / △0.16pt		46,400 / 0.79%
+7,900 (+20.52%) / +0.14pt		26,900 / 0.45%22,800 / 0.38%-128,700 / 2.19%
-2,100 (-1.61%) / △0.03pt
2026/06/1529,000 / 0.49%122,159 / 2.08%28,200 / 0.48%25,422 / 0.43%37,300 / 0.63%28,900 / 0.49%88,700 / 1.51%
-6,300 (-6.63%) / △0.10pt		38,500 / 0.65%26,900 / 0.45%22,800 / 0.38%-130,800 / 2.22%
2026/06/1229,000 / 0.49%122,159 / 2.08%
-6,400 (-4.98%) / △0.11pt		28,200 / 0.48%25,422 / 0.43%37,300 / 0.63%28,900 / 0.49%95,000 / 1.61%
-8,700 (-8.39%) / △0.15pt		38,500 / 0.65%
+3,900 (+11.27%) / +0.07pt		26,900 / 0.45%22,800 / 0.38%-130,800 / 2.22%
2026/06/1129,000 / 0.49%128,559 / 2.19%28,200 / 0.48%25,422 / 0.43%37,300 / 0.63%28,900 / 0.49%103,700 / 1.76%
-2,000 (-1.89%) / △0.04pt		34,600 / 0.58%
-1,900 (-5.21%) / △0.04pt		26,900 / 0.45%22,800 / 0.38%-130,800 / 2.22%
2026/06/1029,000 / 0.49%128,559 / 2.19%28,200 / 0.48%25,422 / 0.43%37,300 / 0.63%28,900 / 0.49%105,700 / 1.80%36,500 / 0.62%
-8,800 (-19.43%) / △0.15pt		26,900 / 0.45%22,800 / 0.38%-130,800 / 2.22%
2026/06/0929,000 / 0.49%128,559 / 2.19%
+6,800 (+5.58%) / +0.12pt		28,200 / 0.48%25,422 / 0.43%37,300 / 0.63%
+7,100 (+23.51%) / +0.12pt		28,900 / 0.49%105,700 / 1.80%45,300 / 0.77%
+13,800 (+43.81%) / +0.24pt		26,900 / 0.45%22,800 / 0.38%-130,800 / 2.22%
2026/06/0829,000 / 0.49%121,759 / 2.07%
+4,700 (+4.02%) / +0.08pt		28,200 / 0.48%25,422 / 0.43%30,200 / 0.51%
+1,000 (+3.42%) / +0.02pt		28,900 / 0.49%105,700 / 1.80%31,500 / 0.53%
+4,200 (+15.38%) / +0.07pt		26,900 / 0.45%22,800 / 0.38%-130,800 / 2.22%
2026/06/0529,000 / 0.49%117,059 / 1.99%
-6,200 (-5.03%) / △0.10pt		28,200 / 0.48%25,422 / 0.43%29,200 / 0.49%
-600 (-2.01%) / △0.01pt		28,900 / 0.49%105,700 / 1.80%27,300 / 0.46%
-16,800 (-38.10%) / △0.29pt		26,900 / 0.45%22,800 / 0.38%-130,800 / 2.22%
2026/06/0429,000 / 0.49%123,259 / 2.09%28,200 / 0.48%25,422 / 0.43%29,800 / 0.50%
+1,000 (+3.47%) / +0.01pt		28,900 / 0.49%105,700 / 1.80%44,100 / 0.75%26,900 / 0.45%22,800 / 0.38%-130,800 / 2.22%
2026/06/0329,000 / 0.49%123,259 / 2.09%28,200 / 0.48%25,422 / 0.43%28,800 / 0.49%
-600 (-2.04%) / △0.01pt		28,900 / 0.49%105,700 / 1.80%44,100 / 0.75%26,900 / 0.45%22,800 / 0.38%-130,800 / 2.22%
2026/06/0229,000 / 0.49%123,259 / 2.09%
-4,400 (-3.45%) / △0.08pt		28,200 / 0.48%25,422 / 0.43%
-9,600 (-27.41%) / △0.16pt		29,400 / 0.50%28,900 / 0.49%105,700 / 1.80%44,100 / 0.75%26,900 / 0.45%22,800 / 0.38%-130,800 / 2.22%
2026/06/0129,000 / 0.49%127,659 / 2.17%28,200 / 0.48%35,022 / 0.59%29,400 / 0.50%
+100 (+0.34%) / +0.01pt		28,900 / 0.49%105,700 / 1.80%44,100 / 0.75%
-8,700 (-16.48%) / △0.14pt		26,900 / 0.45%22,800 / 0.38%-130,800 / 2.22%
-9,400 (-6.70%) / △0.16pt
2026/05/2929,000 / 0.49%127,659 / 2.17%28,200 / 0.48%35,022 / 0.59%
-4,400 (-11.16%) / △0.08pt		29,300 / 0.49%28,900 / 0.49%105,700 / 1.80%
+2,800 (+2.72%) / +0.05pt		52,800 / 0.89%26,900 / 0.45%22,800 / 0.38%-140,200 / 2.38%
2026/05/2829,000 / 0.49%127,659 / 2.17%
-6,300 (-4.70%) / △0.11pt		28,200 / 0.48%39,422 / 0.67%29,300 / 0.49%
-4,300 (-12.80%) / △0.08pt		28,900 / 0.49%102,900 / 1.75%
+6,000 (+6.19%) / +0.10pt		52,800 / 0.89%
-5,000 (-8.65%) / △0.09pt		26,900 / 0.45%22,800 / 0.38%-140,200 / 2.38%
-4,200 (-2.91%) / △0.07pt
2026/05/2729,000 / 0.49%133,959 / 2.28%
+10,300 (+8.33%) / +0.18pt		28,200 / 0.48%39,422 / 0.67%33,600 / 0.57%28,900 / 0.49%96,900 / 1.65%57,800 / 0.98%
+15,500 (+36.64%) / +0.26pt		26,900 / 0.45%22,800 / 0.38%-144,400 / 2.45%
2026/05/2629,000 / 0.49%123,659 / 2.10%
+5,500 (+4.65%) / +0.09pt		28,200 / 0.48%39,422 / 0.67%33,600 / 0.57%28,900 / 0.49%96,900 / 1.65%42,300 / 0.72%
+14,500 (+52.16%) / +0.25pt		26,900 / 0.45%22,800 / 0.38%-144,400 / 2.45%
+3,800 (+2.70%) / +0.06pt
2026/05/2529,000 / 0.49%118,159 / 2.01%28,200 / 0.48%39,422 / 0.67%33,600 / 0.57%28,900 / 0.49%96,900 / 1.65%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-140,600 / 2.39%
-5,000 (-3.43%) / △0.09pt
2026/05/2229,000 / 0.49%118,159 / 2.01%
+2,800 (+2.43%) / +0.05pt		28,200 / 0.48%39,422 / 0.67%33,600 / 0.57%28,900 / 0.49%96,900 / 1.65%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-145,600 / 2.48%
2026/05/2129,000 / 0.49%115,359 / 1.96%
-2,200 (-1.87%) / △0.04pt		28,200 / 0.48%39,422 / 0.67%33,600 / 0.57%28,900 / 0.49%96,900 / 1.65%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-145,600 / 2.48%
-3,200 (-2.15%) / △0.05pt
2026/05/2029,000 / 0.49%117,559 / 2.00%
-15,800 (-11.85%) / △0.27pt		28,200 / 0.48%39,422 / 0.67%33,600 / 0.57%
-3,300 (-8.94%) / △0.05pt		28,900 / 0.49%96,900 / 1.65%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-148,800 / 2.53%
-7,900 (-5.04%) / △0.13pt
2026/05/1929,000 / 0.49%133,359 / 2.27%
-8,500 (-5.99%) / △0.14pt		28,200 / 0.48%39,422 / 0.67%36,900 / 0.62%28,900 / 0.49%96,900 / 1.65%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-156,700 / 2.66%
-6,200 (-3.81%) / △0.11pt
2026/05/1829,000 / 0.49%141,859 / 2.41%
-8,400 (-5.59%) / △0.14pt		28,200 / 0.48%39,422 / 0.67%36,900 / 0.62%28,900 / 0.49%96,900 / 1.65%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-162,900 / 2.77%
-7,000 (-4.12%) / △0.12pt
2026/05/1529,000 / 0.49%150,259 / 2.55%
-6,900 (-4.39%) / △0.12pt		28,200 / 0.48%39,422 / 0.67%36,900 / 0.62%28,900 / 0.49%96,900 / 1.65%27,800 / 0.47%
-6,200 (-18.24%) / △0.10pt		26,900 / 0.45%22,800 / 0.38%-169,900 / 2.89%
2026/05/1429,000 / 0.49%157,159 / 2.67%
-5,300 (-3.26%) / △0.09pt		28,200 / 0.48%39,422 / 0.67%36,900 / 0.62%
-11,800 (-24.23%) / △0.20pt		28,900 / 0.49%96,900 / 1.65%34,000 / 0.57%
+5,700 (+20.14%) / +0.09pt		26,900 / 0.45%22,800 / 0.38%-169,900 / 2.89%
2026/05/1329,000 / 0.49%162,459 / 2.76%
-2,700 (-1.63%) / △0.05pt		28,200 / 0.48%39,422 / 0.67%48,700 / 0.82%28,900 / 0.49%96,900 / 1.65%28,300 / 0.48%26,900 / 0.45%22,800 / 0.38%-169,900 / 2.89%
2026/05/1229,000 / 0.49%165,159 / 2.81%
+6,300 (+3.97%) / +0.11pt		28,200 / 0.48%39,422 / 0.67%48,700 / 0.82%28,900 / 0.49%96,900 / 1.65%28,300 / 0.48%26,900 / 0.45%22,800 / 0.38%-169,900 / 2.89%
2026/05/1129,000 / 0.49%158,859 / 2.70%
+13,700 (+9.44%) / +0.23pt		28,200 / 0.48%39,422 / 0.67%48,700 / 0.82%28,900 / 0.49%96,900 / 1.65%28,300 / 0.48%26,900 / 0.45%22,800 / 0.38%-169,900 / 2.89%
2026/05/0829,000 / 0.49%145,159 / 2.47%
-5,200 (-3.46%) / △0.09pt		28,200 / 0.48%39,422 / 0.67%48,700 / 0.82%28,900 / 0.49%96,900 / 1.65%28,300 / 0.48%26,900 / 0.45%22,800 / 0.38%-169,900 / 2.89%
2026/05/0729,000 / 0.49%150,359 / 2.56%28,200 / 0.48%39,422 / 0.67%48,700 / 0.82%28,900 / 0.49%96,900 / 1.65%28,300 / 0.48%
-2,200 (-7.21%) / △0.03pt		26,900 / 0.45%22,800 / 0.38%-169,900 / 2.89%
2026/04/3029,000 / 0.49%150,359 / 2.56%
+14,400 (+10.59%) / +0.25pt		28,200 / 0.48%39,422 / 0.67%48,700 / 0.82%
+7,500 (+18.20%) / +0.12pt		28,900 / 0.49%96,900 / 1.65%30,500 / 0.51%26,900 / 0.45%22,800 / 0.38%-169,900 / 2.89%
-700 (-0.41%) / △0.01pt
2026/04/2829,000 / 0.49%135,959 / 2.31%
+2,900 (+2.18%) / +0.05pt		28,200 / 0.48%39,422 / 0.67%41,200 / 0.70%28,900 / 0.49%96,900 / 1.65%
+8,500 (+9.62%) / +0.15pt		30,500 / 0.51%
+5,200 (+20.55%) / +0.08pt		26,900 / 0.45%22,800 / 0.38%-170,600 / 2.90%
2026/04/2729,000 / 0.49%133,059 / 2.26%
+7,900 (+6.31%) / +0.13pt		28,200 / 0.48%39,422 / 0.67%41,200 / 0.70%
+14,400 (+53.73%) / +0.25pt		28,900 / 0.49%88,400 / 1.50%25,300 / 0.43%26,900 / 0.45%22,800 / 0.38%-170,600 / 2.90%
+800 (+0.47%) / +0.01pt
2026/04/2429,000 / 0.49%125,159 / 2.13%
+8,200 (+7.01%) / +0.14pt		28,200 / 0.48%39,422 / 0.67%26,800 / 0.45%28,900 / 0.49%88,400 / 1.50%25,300 / 0.43%26,900 / 0.45%22,800 / 0.38%-169,800 / 2.89%
+6,100 (+3.73%) / +0.11pt
2026/04/2329,000 / 0.49%116,959 / 1.99%
-11,800 (-9.16%) / △0.20pt		28,200 / 0.48%39,422 / 0.67%
-5,600 (-12.44%) / △0.09pt		26,800 / 0.45%
-9,700 (-26.58%) / △0.17pt		28,900 / 0.49%88,400 / 1.50%25,300 / 0.43%26,900 / 0.45%22,800 / 0.38%-163,700 / 2.78%
-3,600 (-2.15%) / △0.07pt
2026/04/2229,000 / 0.49%128,759 / 2.19%28,200 / 0.48%45,022 / 0.76%36,500 / 0.62%
+7,000 (+23.73%) / +0.12pt		28,900 / 0.49%88,400 / 1.50%25,300 / 0.43%26,900 / 0.45%22,800 / 0.38%-167,300 / 2.85%
2026/04/2129,000 / 0.49%128,759 / 2.19%
-6,000 (-4.45%) / △0.10pt		28,200 / 0.48%45,022 / 0.76%29,500 / 0.50%28,900 / 0.49%88,400 / 1.50%25,300 / 0.43%26,900 / 0.45%22,800 / 0.38%-167,300 / 2.85%
2026/04/2029,000 / 0.49%134,759 / 2.29%
-5,300 (-3.78%) / △0.09pt		28,200 / 0.48%45,022 / 0.76%29,500 / 0.50%28,900 / 0.49%88,400 / 1.50%25,300 / 0.43%26,900 / 0.45%22,800 / 0.38%-167,300 / 2.85%
-5,900 (-3.41%) / △0.10pt
2026/04/1729,000 / 0.49%140,059 / 2.38%28,200 / 0.48%45,022 / 0.76%29,500 / 0.50%
+2,200 (+8.06%) / +0.04pt		28,900 / 0.49%88,400 / 1.50%25,300 / 0.43%26,900 / 0.45%22,800 / 0.38%-173,200 / 2.95%
2026/04/1629,000 / 0.49%140,059 / 2.38%
-8,300 (-5.59%) / △0.14pt		28,200 / 0.48%45,022 / 0.76%
-2,000 (-4.25%) / △0.04pt		27,300 / 0.46%28,900 / 0.49%88,400 / 1.50%25,300 / 0.43%26,900 / 0.45%22,800 / 0.38%-173,200 / 2.95%
2026/04/1529,000 / 0.49%148,359 / 2.52%
+13,425 (+9.95%) / +0.23pt		28,200 / 0.48%47,022 / 0.80%
+800 (+1.73%) / +0.02pt		27,300 / 0.46%28,900 / 0.49%88,400 / 1.50%25,300 / 0.43%26,900 / 0.45%22,800 / 0.38%-173,200 / 2.95%
2026/04/1329,000 / 0.49%134,934 / 2.29%28,200 / 0.48%46,222 / 0.78%
-900 (-1.91%) / △0.02pt		27,300 / 0.46%28,900 / 0.49%88,400 / 1.50%25,300 / 0.43%
-6,900 (-21.43%) / △0.11pt		26,900 / 0.45%22,800 / 0.38%-173,200 / 2.95%
2026/04/1029,000 / 0.49%134,934 / 2.29%
+25,500 (+23.30%) / +0.43pt		28,200 / 0.48%47,122 / 0.80%27,300 / 0.46%28,900 / 0.49%88,400 / 1.50%32,200 / 0.54%
+4,400 (+15.83%) / +0.07pt		26,900 / 0.45%22,800 / 0.38%-173,200 / 2.95%
2026/04/0929,000 / 0.49%109,434 / 1.86%
+6,900 (+6.73%) / +0.12pt		28,200 / 0.48%47,122 / 0.80%
+500 (+1.07%) / +0.01pt		27,300 / 0.46%28,900 / 0.49%88,400 / 1.50%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-173,200 / 2.95%
2026/04/0829,000 / 0.49%102,534 / 1.74%
-18,600 (-15.35%) / △0.32pt		28,200 / 0.48%46,622 / 0.79%27,300 / 0.46%28,900 / 0.49%88,400 / 1.50%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-173,200 / 2.95%
2026/04/0729,000 / 0.49%121,134 / 2.06%
+13,934 (+13.00%) / +0.24pt		28,200 / 0.48%46,622 / 0.79%27,300 / 0.46%28,900 / 0.49%88,400 / 1.50%
+11,600 (+15.10%) / +0.20pt		27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-173,200 / 2.95%
2026/04/0629,000 / 0.49%107,200 / 1.82%28,200 / 0.48%46,622 / 0.79%27,300 / 0.46%28,900 / 0.49%76,800 / 1.30%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-173,200 / 2.95%
+4,900 (+2.91%) / +0.09pt
2026/04/0329,000 / 0.49%107,200 / 1.82%28,200 / 0.48%46,622 / 0.79%27,300 / 0.46%28,900 / 0.49%76,800 / 1.30%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-168,300 / 2.86%
-3,600 (-2.09%) / △0.06pt
2026/04/0229,000 / 0.49%107,200 / 1.82%
-6,700 (-5.88%) / △0.12pt		28,200 / 0.48%46,622 / 0.79%27,300 / 0.46%28,900 / 0.49%76,800 / 1.30%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-171,900 / 2.92%
2026/04/0129,000 / 0.49%113,900 / 1.94%
-8,400 (-6.87%) / △0.14pt		28,200 / 0.48%46,622 / 0.79%27,300 / 0.46%28,900 / 0.49%76,800 / 1.30%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-171,900 / 2.92%
2026/03/3129,000 / 0.49%122,300 / 2.08%
+5,400 (+4.62%) / +0.09pt		28,200 / 0.48%46,622 / 0.79%27,300 / 0.46%28,900 / 0.49%76,800 / 1.30%
+2,200 (+2.95%) / +0.03pt		27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-171,900 / 2.92%
2026/03/3029,000 / 0.49%116,900 / 1.99%
-1,900 (-1.60%) / △0.03pt		28,200 / 0.48%46,622 / 0.79%27,300 / 0.46%28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-171,900 / 2.92%
2026/03/2629,000 / 0.49%118,800 / 2.02%
+2,400 (+2.06%) / +0.04pt		28,200 / 0.48%46,622 / 0.79%27,300 / 0.46%28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-171,900 / 2.92%
2026/03/2529,000 / 0.49%116,400 / 1.98%
-6,600 (-5.37%) / △0.11pt		28,200 / 0.48%46,622 / 0.79%
-5,300 (-10.21%) / △0.09pt		27,300 / 0.46%
-2,900 (-9.60%) / △0.05pt		28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-171,900 / 2.92%
-4,400 (-2.50%) / △0.08pt
2026/03/2429,000 / 0.49%123,000 / 2.09%
-2,200 (-1.76%) / △0.04pt		28,200 / 0.48%51,922 / 0.88%30,200 / 0.51%28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-176,300 / 3.00%
2026/03/2329,000 / 0.49%125,200 / 2.13%
+17,100 (+15.82%) / +0.29pt		28,200 / 0.48%51,922 / 0.88%
-6,200 (-10.67%) / △0.11pt		30,200 / 0.51%
+2,600 (+9.42%) / +0.04pt		28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-176,300 / 3.00%
+1,700 (+0.97%) / +0.03pt
2026/03/1929,000 / 0.49%108,100 / 1.84%28,200 / 0.48%58,122 / 0.99%27,600 / 0.47%28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-174,600 / 2.97%
+12,900 (+7.98%) / +0.22pt
2026/03/1829,000 / 0.49%108,100 / 1.84%
-19,100 (-15.02%) / △0.32pt		28,200 / 0.48%58,122 / 0.99%27,600 / 0.47%28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-161,700 / 2.75%
-15,100 (-8.54%) / △0.26pt
2026/03/1729,000 / 0.49%127,200 / 2.16%
+5,400 (+4.43%) / +0.09pt		28,200 / 0.48%58,122 / 0.99%27,600 / 0.47%
-13,000 (-32.02%) / △0.22pt		28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-176,800 / 3.01%
2026/03/1329,000 / 0.49%121,800 / 2.07%
-5,000 (-3.94%) / △0.09pt		28,200 / 0.48%58,122 / 0.99%40,600 / 0.69%28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-176,800 / 3.01%
2026/03/1229,000 / 0.49%126,800 / 2.16%28,200 / 0.48%58,122 / 0.99%40,600 / 0.69%28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-176,800 / 3.01%
+2,700 (+1.55%) / +0.05pt
2026/03/1129,000 / 0.49%126,800 / 2.16%
-4,400 (-3.35%) / △0.07pt		28,200 / 0.48%58,122 / 0.99%40,600 / 0.69%28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-174,100 / 2.96%
2026/03/1029,000 / 0.49%131,200 / 2.23%
-4,700 (-3.46%) / △0.08pt		28,200 / 0.48%58,122 / 0.99%40,600 / 0.69%
-5,900 (-12.69%) / △0.10pt		28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-174,100 / 2.96%
2026/03/0929,000 / 0.49%135,900 / 2.31%
+3,000 (+2.26%) / +0.05pt		28,200 / 0.48%58,122 / 0.99%
-1,500 (-2.52%) / △0.02pt		46,500 / 0.79%28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-174,100 / 2.96%
2026/03/0629,000 / 0.49%132,900 / 2.26%
+3,900 (+3.02%) / +0.07pt		28,200 / 0.48%59,622 / 1.01%46,500 / 0.79%28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-174,100 / 2.96%
+6,900 (+4.13%) / +0.12pt
2026/03/0529,000 / 0.49%129,000 / 2.19%
-26,500 (-17.04%) / △0.45pt		28,200 / 0.48%59,622 / 1.01%46,500 / 0.79%
-3,300 (-6.63%) / △0.05pt		28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-167,200 / 2.84%
-24,000 (-12.55%) / △0.41pt
2026/03/0429,000 / 0.49%155,500 / 2.64%
-13,000 (-7.72%) / △0.23pt		28,200 / 0.48%59,622 / 1.01%49,800 / 0.84%28,900 / 0.49%74,600 / 1.27%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-191,200 / 3.25%
-6,200 (-3.14%) / △0.11pt
2026/03/0329,000 / 0.49%168,500 / 2.87%28,200 / 0.48%59,622 / 1.01%49,800 / 0.84%28,900 / 0.49%74,600 / 1.27%
-6,800 (-8.35%) / △0.11pt		27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-197,400 / 3.36%
-2,200 (-1.10%) / △0.04pt
2026/03/0229,000 / 0.49%168,500 / 2.87%28,200 / 0.48%59,622 / 1.01%49,800 / 0.84%28,900 / 0.49%81,400 / 1.38%
-6,000 (-6.86%) / △0.10pt		27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-199,600 / 3.40%
-12,900 (-6.07%) / △0.22pt
2026/02/2729,000 / 0.49%168,500 / 2.87%
-5,700 (-3.27%) / △0.09pt		28,200 / 0.48%59,622 / 1.01%
+3,200 (+5.67%) / +0.05pt		49,800 / 0.84%28,900 / 0.49%87,400 / 1.48%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-212,500 / 3.62%
-16,700 (-7.29%) / △0.28pt
2026/02/2629,000 / 0.49%174,200 / 2.96%
-4,200 (-2.35%) / △0.07pt		28,200 / 0.48%56,422 / 0.96%
-3,800 (-6.31%) / △0.06pt		49,800 / 0.84%28,900 / 0.49%87,400 / 1.48%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-229,200 / 3.90%
+19,500 (+9.30%) / +0.33pt
2026/02/2529,000 / 0.49%178,400 / 3.03%
+14,500 (+8.85%) / +0.24pt		28,200 / 0.48%60,222 / 1.02%49,800 / 0.84%28,900 / 0.49%87,400 / 1.48%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-209,700 / 3.57%
-6,100 (-2.83%) / △0.10pt
2026/02/2429,000 / 0.49%163,900 / 2.79%
+65,200 (+66.06%) / +1.11pt		28,200 / 0.48%60,222 / 1.02%49,800 / 0.84%
+7,300 (+17.18%) / +0.12pt		28,900 / 0.49%87,400 / 1.48%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-215,800 / 3.67%
2026/02/2029,000 / 0.49%98,700 / 1.68%
-5,200 (-5.00%) / △0.09pt		28,200 / 0.48%60,222 / 1.02%
+6,600 (+12.31%) / +0.11pt		42,500 / 0.72%
+1,600 (+3.91%) / +0.03pt		28,900 / 0.49%87,400 / 1.48%
-6,600 (-7.02%) / △0.12pt		27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-215,800 / 3.67%
-35,800 (-14.23%) / △0.61pt
2026/02/1929,000 / 0.49%103,900 / 1.77%
-38,900 (-27.24%) / △0.66pt		28,200 / 0.48%53,622 / 0.91%
+1,800 (+3.47%) / +0.03pt		40,900 / 0.69%
-8,900 (-17.87%) / △0.15pt		28,900 / 0.49%94,000 / 1.60%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-251,600 / 4.28%
+128,500 (+104.39%) / +2.19pt
2026/02/1829,000 / 0.49%142,800 / 2.43%28,200 / 0.48%51,822 / 0.88%
-3,900 (-7.00%) / △0.06pt		49,800 / 0.84%28,900 / 0.49%94,000 / 1.60%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-123,100 / 2.09%
+30,900 (+33.51%) / +0.52pt
2026/02/1729,000 / 0.49%142,800 / 2.43%28,200 / 0.48%55,722 / 0.94%
+4,100 (+7.94%) / +0.07pt		49,800 / 0.84%28,900 / 0.49%94,000 / 1.60%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-92,200 / 1.57%
+7,400 (+8.73%) / +0.13pt
2026/02/1629,000 / 0.49%142,800 / 2.43%
-8,600 (-5.68%) / △0.14pt		28,200 / 0.48%51,622 / 0.87%
-2,100 (-3.91%) / △0.04pt		49,800 / 0.84%28,900 / 0.49%94,000 / 1.60%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-84,800 / 1.44%
-5,200 (-5.78%) / △0.09pt
2026/02/1329,000 / 0.49%151,400 / 2.57%
-13,700 (-8.30%) / △0.24pt		28,200 / 0.48%53,722 / 0.91%
+14,200 (+35.93%) / +0.24pt		49,800 / 0.84%28,900 / 0.49%94,000 / 1.60%27,800 / 0.47%26,900 / 0.45%22,800 / 0.38%-90,000 / 1.53%
+19,300 (+27.30%) / +0.33pt
2026/02/1229,000 / 0.49%165,100 / 2.81%
+1,800 (+1.10%) / +0.03pt		28,200 / 0.48%39,522 / 0.67%49,800 / 0.84%
+8,600 (+20.87%) / +0.14pt		28,900 / 0.49%94,000 / 1.60%27,800 / 0.47%
-6,200 (-18.24%) / △0.10pt		26,900 / 0.45%22,800 / 0.38%-70,700 / 1.20%
+8,800 (+14.22%) / +0.15pt
2026/02/1029,000 / 0.49%163,300 / 2.78%28,200 / 0.48%39,522 / 0.67%41,200 / 0.70%
-11,400 (-21.67%) / △0.19pt		28,900 / 0.49%94,000 / 1.60%34,000 / 0.57%26,900 / 0.45%22,800 / 0.38%-61,900 / 1.05%
+3,400 (+5.81%) / +0.06pt
2026/02/0929,000 / 0.49%163,300 / 2.78%
+10,300 (+6.73%) / +0.18pt		28,200 / 0.48%39,522 / 0.67%52,600 / 0.89%28,900 / 0.49%94,000 / 1.60%34,000 / 0.57%
+5,400 (+18.88%) / +0.09pt		26,900 / 0.45%22,800 / 0.38%-58,500 / 0.99%
+16,200 (+38.30%) / +0.27pt
2026/02/0629,000 / 0.49%153,000 / 2.60%
-15,000 (-8.93%) / △0.26pt		28,200 / 0.48%39,522 / 0.67%52,600 / 0.89%28,900 / 0.49%94,000 / 1.60%28,600 / 0.48%26,900 / 0.45%22,800 / 0.38%-42,300 / 0.72%
-18,700 (-30.66%) / △0.31pt
2026/02/0529,000 / 0.49%168,000 / 2.86%
-7,200 (-4.11%) / △0.12pt		28,200 / 0.48%39,522 / 0.67%52,600 / 0.89%28,900 / 0.49%94,000 / 1.60%28,600 / 0.48%26,900 / 0.45%22,800 / 0.38%-61,000 / 1.03%
2026/02/0429,000 / 0.49%175,200 / 2.98%
+23,600 (+15.57%) / +0.40pt		28,200 / 0.48%39,522 / 0.67%52,600 / 0.89%28,900 / 0.49%94,000 / 1.60%28,600 / 0.48%
-5,900 (-17.10%) / △0.10pt		26,900 / 0.45%22,800 / 0.38%-61,000 / 1.03%
2026/02/0329,000 / 0.49%151,600 / 2.58%
-25,000 (-14.16%) / △0.42pt		28,200 / 0.48%39,522 / 0.67%52,600 / 0.89%
-400 (-0.75%) / △0.01pt		28,900 / 0.49%94,000 / 1.60%
+4,200 (+4.68%) / +0.08pt		34,500 / 0.58%
-1,900 (-5.22%) / △0.04pt		26,900 / 0.45%22,800 / 0.38%-61,000 / 1.03%
2026/02/0229,000 / 0.49%176,600 / 3.00%28,200 / 0.48%39,522 / 0.67%53,000 / 0.90%
+1,300 (+2.51%) / +0.02pt		28,900 / 0.49%89,800 / 1.52%36,400 / 0.62%
+5,100 (+16.29%) / +0.09pt		26,900 / 0.45%22,800 / 0.38%-61,000 / 1.03%
-8,700 (-12.48%) / △0.15pt
2026/01/3029,000 / 0.49%176,600 / 3.00%
+1,500 (+0.86%) / +0.02pt		28,200 / 0.48%39,522 / 0.67%
-8,800 (-18.21%) / △0.15pt		51,700 / 0.88%
-3,200 (-5.83%) / △0.05pt		28,900 / 0.49%89,800 / 1.52%31,300 / 0.53%26,900 / 0.45%22,800 / 0.38%-69,700 / 1.18%
-1,100 (-1.55%) / △0.02pt
2026/01/2929,000 / 0.49%175,100 / 2.98%
-3,100 (-1.74%) / △0.05pt		28,200 / 0.48%48,322 / 0.82%54,900 / 0.93%
+7,500 (+15.82%) / +0.13pt		28,900 / 0.49%89,800 / 1.52%31,300 / 0.53%26,900 / 0.45%22,800 / 0.38%-70,800 / 1.20%
2026/01/2829,000 / 0.49%178,200 / 3.03%
+17,200 (+10.68%) / +0.29pt		28,200 / 0.48%48,322 / 0.82%47,400 / 0.80%
+1,500 (+3.27%) / +0.02pt		28,900 / 0.49%89,800 / 1.52%31,300 / 0.53%
+4,200 (+15.50%) / +0.07pt		26,900 / 0.45%22,800 / 0.38%-70,800 / 1.20%
2026/01/2729,000 / 0.49%161,000 / 2.74%
-12,700 (-7.31%) / △0.21pt		28,200 / 0.48%48,322 / 0.82%45,900 / 0.78%28,900 / 0.49%89,800 / 1.52%
+5,800 (+6.90%) / +0.09pt		27,100 / 0.46%
-7,800 (-22.35%) / △0.13pt		26,900 / 0.45%22,800 / 0.38%-70,800 / 1.20%
+3,200 (+4.73%) / +0.05pt
2026/01/2629,000 / 0.49%173,700 / 2.95%
+13,000 (+8.09%) / +0.22pt		28,200 / 0.48%48,322 / 0.82%
+2,600 (+5.69%) / +0.05pt		45,900 / 0.78%28,900 / 0.49%84,000 / 1.43%34,900 / 0.59%
-1,900 (-5.16%) / △0.03pt		26,900 / 0.45%22,800 / 0.38%-67,600 / 1.15%
2026/01/2329,000 / 0.49%160,700 / 2.73%
-16,100 (-9.11%) / △0.28pt		28,200 / 0.48%45,722 / 0.77%
-5,300 (-10.39%) / △0.09pt		45,900 / 0.78%28,900 / 0.49%84,000 / 1.43%
+7,500 (+9.80%) / +0.13pt		36,800 / 0.62%
-27,000 (-42.32%) / △0.46pt		26,900 / 0.45%22,800 / 0.38%-67,600 / 1.15%
-9,500 (-12.32%) / △0.16pt
2026/01/2229,000 / 0.49%176,800 / 3.01%
+9,400 (+5.62%) / +0.16pt		28,200 / 0.48%51,022 / 0.86%45,900 / 0.78%28,900 / 0.49%76,500 / 1.30%63,800 / 1.08%26,900 / 0.45%22,800 / 0.38%-77,100 / 1.31%
+36,400 (+89.43%) / +0.62pt
2026/01/2129,000 / 0.49%167,400 / 2.85%
-7,500 (-4.29%) / △0.12pt		28,200 / 0.48%51,022 / 0.86%45,900 / 0.78%
-6,500 (-12.40%) / △0.11pt		28,900 / 0.49%76,500 / 1.30%63,800 / 1.08%
-6,400 (-9.12%) / △0.11pt		26,900 / 0.45%22,800 / 0.38%-40,700 / 0.69%
2026/01/2029,000 / 0.49%174,900 / 2.97%28,200 / 0.48%51,022 / 0.86%
-3,800 (-6.93%) / △0.07pt		52,400 / 0.89%28,900 / 0.49%76,500 / 1.30%
+23,500 (+44.34%) / +0.40pt		70,200 / 1.19%
+8,600 (+13.96%) / +0.15pt		26,900 / 0.45%22,800 / 0.38%-40,700 / 0.69%
2026/01/1929,000 / 0.49%174,900 / 2.97%
-4,100 (-2.29%) / △0.07pt		28,200 / 0.48%54,822 / 0.93%52,400 / 0.89%28,900 / 0.49%53,000 / 0.90%61,600 / 1.04%26,900 / 0.45%22,800 / 0.38%-40,700 / 0.69%
2026/01/1629,000 / 0.49%179,000 / 3.04%
+60,400 (+50.93%) / +1.02pt		28,200 / 0.48%54,822 / 0.93%52,400 / 0.89%
+9,800 (+23.00%) / +0.17pt		28,900 / 0.49%53,000 / 0.90%61,600 / 1.04%
+23,600 (+62.11%) / +0.40pt		26,900 / 0.45%22,800 / 0.38%-40,700 / 0.69%
2026/01/1529,000 / 0.49%118,600 / 2.02%
-47,700 (-28.68%) / △0.81pt		28,200 / 0.48%54,822 / 0.93%
+2,300 (+4.38%) / +0.04pt		42,600 / 0.72%
-7,100 (-14.29%) / △0.12pt		28,900 / 0.49%53,000 / 0.90%38,000 / 0.64%
-15,100 (-28.44%) / △0.26pt		26,900 / 0.45%22,800 / 0.38%-40,700 / 0.69%
-1,400 (-3.33%) / △0.02pt
2026/01/1429,000 / 0.49%166,300 / 2.83%28,200 / 0.48%52,522 / 0.89%
-1,000 (-1.87%) / △0.02pt		49,700 / 0.84%
+16,800 (+51.06%) / +0.28pt		28,900 / 0.49%53,000 / 0.90%53,100 / 0.90%
+13,200 (+33.08%) / +0.23pt		26,900 / 0.45%22,800 / 0.38%-42,100 / 0.71%
-5,100 (-10.81%) / △0.09pt
2026/01/1329,000 / 0.49%166,300 / 2.83%
+2,600 (+1.59%) / +0.05pt		28,200 / 0.48%53,522 / 0.91%32,900 / 0.56%28,900 / 0.49%53,000 / 0.90%39,900 / 0.67%26,900 / 0.45%22,800 / 0.38%-47,200 / 0.80%
2026/01/0929,000 / 0.49%163,700 / 2.78%
+6,300 (+4.00%) / +0.10pt		28,200 / 0.48%53,522 / 0.91%
+2,500 (+4.90%) / +0.05pt		32,900 / 0.56%28,900 / 0.49%53,000 / 0.90%39,900 / 0.67%
+39,900 / +0.67%		26,900 / 0.45%22,800 / 0.38%-47,200 / 0.80%
+2,700 (+6.07%) / +0.05pt
2026/01/0829,000 / 0.49%157,400 / 2.68%
-14,100 (-8.22%) / △0.24pt		28,200 / 0.48%51,022 / 0.86%32,900 / 0.56%
-14,400 (-30.44%) / △0.24pt		28,900 / 0.49%53,000 / 0.90%-26,900 / 0.45%22,800 / 0.38%-44,500 / 0.75%
2026/01/0729,000 / 0.49%171,500 / 2.92%
+10,600 (+6.59%) / +0.18pt		28,200 / 0.48%51,022 / 0.86%47,300 / 0.80%
+11,400 (+31.75%) / +0.19pt		28,900 / 0.49%53,000 / 0.90%-26,900 / 0.45%22,800 / 0.38%-44,500 / 0.75%
+13,800 (+44.95%) / +0.23pt
2026/01/0529,000 / 0.49%
-2,000 (-6.45%) / △0.03pt		160,900 / 2.74%
-4,300 (-2.60%) / △0.07pt		28,200 / 0.48%51,022 / 0.86%
-5,500 (-9.73%) / △0.10pt		35,900 / 0.61%28,900 / 0.49%53,000 / 0.90%-26,900 / 0.45%22,800 / 0.38%-30,700 / 0.52%
2025/12/3031,000 / 0.52%165,200 / 2.81%
-9,200 (-5.28%) / △0.16pt		28,200 / 0.48%56,522 / 0.96%
+8,900 (+18.69%) / +0.15pt		35,900 / 0.61%28,900 / 0.49%53,000 / 0.90%-26,900 / 0.45%22,800 / 0.38%-30,700 / 0.52%
2025/12/2931,000 / 0.52%
-9,400 (-23.27%) / △0.16pt		174,400 / 2.97%
-20,400 (-10.47%) / △0.34pt		28,200 / 0.48%47,622 / 0.81%35,900 / 0.61%
-9,900 (-21.62%) / △0.17pt		28,900 / 0.49%53,000 / 0.90%報告義務消滅26,900 / 0.45%22,800 / 0.38%-30,700 / 0.52%
2025/12/2640,400 / 0.68%194,800 / 3.31%28,200 / 0.48%47,622 / 0.81%
-8,200 (-14.69%) / △0.14pt		45,800 / 0.78%28,900 / 0.49%53,000 / 0.90%53,000 / 0.90%
+2,300 (+4.54%) / +0.04pt		26,900 / 0.45%22,800 / 0.38%-30,700 / 0.52%
2025/12/2540,400 / 0.68%194,800 / 3.31%28,200 / 0.48%55,822 / 0.95%45,800 / 0.78%28,900 / 0.49%53,000 / 0.90%50,700 / 0.86%
+19,600 (+63.02%) / +0.34pt		26,900 / 0.45%22,800 / 0.38%-30,700 / 0.52%
-7,000 (-18.57%) / △0.12pt
2025/12/2440,400 / 0.68%194,800 / 3.31%
-18,500 (-8.67%) / △0.32pt		28,200 / 0.48%55,822 / 0.95%45,800 / 0.78%28,900 / 0.49%53,000 / 0.90%31,100 / 0.52%
-31,800 (-50.56%) / △0.55pt		26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/2340,400 / 0.68%213,300 / 3.63%
+14,300 (+7.19%) / +0.24pt		28,200 / 0.48%55,822 / 0.95%45,800 / 0.78%28,900 / 0.49%53,000 / 0.90%
+1,300 (+2.51%) / +0.02pt		62,900 / 1.07%26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/2240,400 / 0.68%199,000 / 3.39%
+10,800 (+5.74%) / +0.19pt		28,200 / 0.48%55,822 / 0.95%
+8,300 (+17.47%) / +0.15pt		45,800 / 0.78%
+15,500 (+51.16%) / +0.27pt		28,900 / 0.49%51,700 / 0.88%
+7,300 (+16.44%) / +0.13pt		62,900 / 1.07%26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/1940,400 / 0.68%188,200 / 3.20%
+33,500 (+21.65%) / +0.57pt		28,200 / 0.48%47,522 / 0.80%30,300 / 0.51%
-15,700 (-34.13%) / △0.27pt		28,900 / 0.49%44,400 / 0.75%62,900 / 1.07%26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/1840,400 / 0.68%154,700 / 2.63%28,200 / 0.48%47,522 / 0.80%46,000 / 0.78%28,900 / 0.49%44,400 / 0.75%62,900 / 1.07%
-2,000 (-3.08%) / △0.03pt		26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/1740,400 / 0.68%154,700 / 2.63%
-4,500 (-2.83%) / △0.08pt		28,200 / 0.48%47,522 / 0.80%46,000 / 0.78%28,900 / 0.49%
-1,500 (-4.93%) / △0.02pt		44,400 / 0.75%64,900 / 1.10%
-5,800 (-8.20%) / △0.10pt		26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/1640,400 / 0.68%159,200 / 2.71%
+3,900 (+2.51%) / +0.07pt		28,200 / 0.48%47,522 / 0.80%46,000 / 0.78%30,400 / 0.51%
+1,100 (+3.75%) / +0.02pt		44,400 / 0.75%
+7,200 (+19.35%) / +0.12pt		70,700 / 1.20%
-9,100 (-11.40%) / △0.15pt		26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/1540,400 / 0.68%
-3,500 (-7.97%) / △0.06pt		155,300 / 2.64%28,200 / 0.48%47,522 / 0.80%46,000 / 0.78%29,300 / 0.49%
-200 (-0.68%) / △0.01pt		37,200 / 0.63%79,800 / 1.35%
-9,200 (-10.34%) / △0.16pt		26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/1243,900 / 0.74%155,300 / 2.64%28,200 / 0.48%47,522 / 0.80%46,000 / 0.78%29,500 / 0.50%
-800 (-2.64%) / △0.01pt		37,200 / 0.63%
+3,000 (+8.77%) / +0.05pt		89,000 / 1.51%
-14,000 (-13.59%) / △0.24pt		26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/1143,900 / 0.74%155,300 / 2.64%28,200 / 0.48%47,522 / 0.80%
+921 (+1.98%) / +0.01pt		46,000 / 0.78%30,300 / 0.51%
-2,000 (-6.19%) / △0.04pt		34,200 / 0.58%103,000 / 1.75%
+25,100 (+32.22%) / +0.43pt		26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/1043,900 / 0.74%155,300 / 2.64%
+6,400 (+4.30%) / +0.11pt		28,200 / 0.48%46,601 / 0.79%46,000 / 0.78%32,300 / 0.55%34,200 / 0.58%
+34,200 / +0.58%		77,900 / 1.32%
+27,500 (+54.56%) / +0.47pt		26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/0943,900 / 0.74%148,900 / 2.53%
+7,200 (+5.08%) / +0.12pt		28,200 / 0.48%46,601 / 0.79%46,000 / 0.78%32,300 / 0.55%
+100 (+0.31%) / +0.01pt		-50,400 / 0.85%
-14,000 (-21.74%) / △0.24pt		26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
2025/12/0543,900 / 0.74%141,700 / 2.41%
+5,900 (+4.34%) / +0.10pt		28,200 / 0.48%46,601 / 0.79%46,000 / 0.78%32,200 / 0.54%
-100 (-0.31%) / △0.01pt		-64,400 / 1.09%
-1,500 (-2.28%) / △0.03pt		26,900 / 0.45%22,800 / 0.38%-37,700 / 0.64%
-8,800 (-18.92%) / △0.15pt
2025/12/0443,900 / 0.74%135,800 / 2.31%
+6,400 (+4.95%) / +0.11pt		28,200 / 0.48%46,601 / 0.79%46,000 / 0.78%32,300 / 0.55%
+200 (+0.62%) / +0.01pt		-65,900 / 1.12%26,900 / 0.45%22,800 / 0.38%-46,500 / 0.79%
2025/12/0343,900 / 0.74%129,400 / 2.20%
+3,479 (+2.76%) / +0.06pt		28,200 / 0.48%46,601 / 0.79%46,000 / 0.78%32,100 / 0.54%
+2,400 (+8.08%) / +0.04pt		-65,900 / 1.12%
-25,200 (-27.66%) / △0.43pt		26,900 / 0.45%22,800 / 0.38%-46,500 / 0.79%
2025/12/0243,900 / 0.74%125,921 / 2.14%
+7,821 (+6.62%) / +0.13pt		28,200 / 0.48%46,601 / 0.79%
-10,121 (-17.84%) / △0.17pt		46,000 / 0.78%29,700 / 0.50%
-2,500 (-7.76%) / △0.04pt		-91,100 / 1.55%
-14,300 (-13.57%) / △0.24pt		26,900 / 0.45%22,800 / 0.38%-46,500 / 0.79%
2025/12/0143,900 / 0.74%118,100 / 2.01%
+36,700 (+45.09%) / +0.63pt		28,200 / 0.48%56,722 / 0.96%
-3,000 (-5.02%) / △0.05pt		46,000 / 0.78%32,200 / 0.54%
+5,800 (+21.97%) / +0.10pt		-105,400 / 1.79%26,900 / 0.45%22,800 / 0.38%-46,500 / 0.79%
2025/11/2843,900 / 0.74%81,400 / 1.38%
-4,700 (-5.46%) / △0.08pt		28,200 / 0.48%59,722 / 1.01%
-10,100 (-14.47%) / △0.17pt		46,000 / 0.78%26,400 / 0.44%-105,400 / 1.79%
-3,900 (-3.57%) / △0.07pt		26,900 / 0.45%22,800 / 0.38%-46,500 / 0.79%
2025/11/2743,900 / 0.74%86,100 / 1.46%
+24,900 (+40.69%) / +0.42pt		28,200 / 0.48%69,822 / 1.18%46,000 / 0.78%
-1,000 (-2.13%) / △0.02pt		26,400 / 0.44%
-5,500 (-17.24%) / △0.10pt		-109,300 / 1.86%
+5,100 (+4.89%) / +0.09pt		26,900 / 0.45%22,800 / 0.38%-46,500 / 0.79%
2025/11/2643,900 / 0.74%61,200 / 1.04%
-28,900 (-32.08%) / △0.49pt		28,200 / 0.48%69,822 / 1.18%47,000 / 0.80%31,900 / 0.54%
+1,700 (+5.63%) / +0.03pt		-104,200 / 1.77%
-34,700 (-24.98%) / △0.59pt		26,900 / 0.45%
-4,700 (-14.87%) / △0.08pt		22,800 / 0.38%-46,500 / 0.79%
2025/11/2543,900 / 0.74%90,100 / 1.53%
+13,100 (+17.01%) / +0.22pt		28,200 / 0.48%69,822 / 1.18%47,000 / 0.80%30,200 / 0.51%
+30,200 / +0.51%		-138,900 / 2.36%31,600 / 0.53%22,800 / 0.38%-46,500 / 0.79%
2025/11/2143,900 / 0.74%77,000 / 1.31%
+3,400 (+4.62%) / +0.06pt		28,200 / 0.48%69,822 / 1.18%47,000 / 0.80%--138,900 / 2.36%
-7,200 (-4.93%) / △0.12pt		31,600 / 0.53%22,800 / 0.38%-46,500 / 0.79%
2025/11/2043,900 / 0.74%73,600 / 1.25%
-3,200 (-4.17%) / △0.05pt		28,200 / 0.48%69,822 / 1.18%47,000 / 0.80%
+400 (+0.86%) / +0.01pt		--146,100 / 2.48%
-22,300 (-13.24%) / △0.38pt		31,600 / 0.53%22,800 / 0.38%-46,500 / 0.79%
2025/11/1943,900 / 0.74%76,800 / 1.30%
-9,100 (-10.59%) / △0.16pt		28,200 / 0.48%69,822 / 1.18%46,600 / 0.79%
-700 (-1.48%) / △0.01pt		--168,400 / 2.86%
-9,200 (-5.18%) / △0.16pt		31,600 / 0.53%22,800 / 0.38%-46,500 / 0.79%
-3,200 (-6.44%) / △0.05pt
2025/11/1843,900 / 0.74%85,900 / 1.46%
+25,800 (+42.93%) / +0.44pt		28,200 / 0.48%69,822 / 1.18%
-700 (-0.99%) / △0.02pt		47,300 / 0.80%
-10,500 (-18.17%) / △0.18pt		--177,600 / 3.02%
-18,100 (-9.25%) / △0.31pt		31,600 / 0.53%22,800 / 0.38%-49,700 / 0.84%
-9,300 (-15.76%) / △0.16pt
2025/11/1743,900 / 0.74%60,100 / 1.02%
+4,200 (+7.51%) / +0.07pt		28,200 / 0.48%70,522 / 1.20%
+6,500 (+10.15%) / +0.11pt		57,800 / 0.98%
-2,500 (-4.15%) / △0.04pt		--195,700 / 3.33%
+7,500 (+3.99%) / +0.13pt		31,600 / 0.53%22,800 / 0.38%-59,000 / 1.00%
-10,000 (-14.49%) / △0.17pt
2025/11/1443,900 / 0.74%55,900 / 0.95%
+11,900 (+27.05%) / +0.21pt		28,200 / 0.48%64,022 / 1.09%
-2,100 (-3.18%) / △0.03pt		60,300 / 1.02%
+3,000 (+5.24%) / +0.05pt		--188,200 / 3.20%
+94,600 (+101.07%) / +1.61pt		31,600 / 0.53%22,800 / 0.38%-69,000 / 1.17%
2025/11/1343,900 / 0.74%44,000 / 0.74%
-17,100 (-27.99%) / △0.30pt		28,200 / 0.48%66,122 / 1.12%
+7,300 (+12.41%) / +0.12pt		57,300 / 0.97%
-8,200 (-12.52%) / △0.14pt		--93,600 / 1.59%
+52,500 (+127.74%) / +0.89pt		31,600 / 0.53%22,800 / 0.38%-69,000 / 1.17%
2025/11/1243,900 / 0.74%61,100 / 1.04%
-17,200 (-21.97%) / △0.29pt		28,200 / 0.48%58,822 / 1.00%65,500 / 1.11%--41,100 / 0.70%
-10,500 (-20.35%) / △0.17pt		31,600 / 0.53%22,800 / 0.38%-69,000 / 1.17%
2025/11/1143,900 / 0.74%78,300 / 1.33%
+25,900 (+49.43%) / +0.44pt		28,200 / 0.48%58,822 / 1.00%
+5,500 (+10.31%) / +0.10pt		65,500 / 1.11%
+11,800 (+21.97%) / +0.20pt		--51,600 / 0.87%
-2,100 (-3.91%) / △0.04pt		31,600 / 0.53%22,800 / 0.38%-69,000 / 1.17%
-2,500 (-3.50%) / △0.04pt
2025/11/1043,900 / 0.74%52,400 / 0.89%
-1,000 (-1.87%) / △0.01pt		28,200 / 0.48%53,322 / 0.90%53,700 / 0.91%--53,700 / 0.91%
-14,900 (-21.72%) / △0.25pt		31,600 / 0.53%22,800 / 0.38%-71,500 / 1.21%
+50,300 (+237.26%) / +0.85pt
2025/11/0743,900 / 0.74%
-7,000 (-13.75%) / △0.12pt		53,400 / 0.90%
-20,800 (-28.03%) / △0.36pt		28,200 / 0.48%53,322 / 0.90%53,700 / 0.91%
+21,000 (+64.22%) / +0.36pt		--68,600 / 1.16%
-40,300 (-37.01%) / △0.69pt		31,600 / 0.53%
-6,800 (-17.71%) / △0.12pt		22,800 / 0.38%-21,200 / 0.36%
-14,000 (-39.77%) / △0.23pt
2025/11/0650,900 / 0.86%74,200 / 1.26%
+48,300 (+186.49%) / +0.82pt		28,200 / 0.48%53,322 / 0.90%
+20,300 (+61.47%) / +0.34pt		32,700 / 0.55%
+19,900 (+155.47%) / +0.34pt		--108,900 / 1.85%
+96,200 (+757.48%) / +1.64pt		38,400 / 0.65%
+5,900 (+18.15%) / +0.10pt		22,800 / 0.38%-35,200 / 0.59%
+16,400 (+87.23%) / +0.27pt
2025/11/0550,900 / 0.86%
-6,900 (-11.94%) / △0.12pt		25,900 / 0.44%28,200 / 0.48%33,022 / 0.56%
+5,900 (+21.75%) / +0.10pt		12,800 / 0.21%--12,700 / 0.21%32,500 / 0.55%
-6,900 (-17.51%) / △0.12pt		22,800 / 0.38%-18,800 / 0.32%
2025/10/3057,800 / 0.98%
+9,700 (+20.17%) / +0.17pt		25,900 / 0.44%28,200 / 0.48%27,122 / 0.46%
-5,900 (-17.87%) / △0.10pt		12,800 / 0.21%--12,700 / 0.21%39,400 / 0.67%
+9,700 (+32.66%) / +0.17pt		22,800 / 0.38%-18,800 / 0.32%
2025/10/2948,100 / 0.81%
+12,600 (+35.49%) / +0.21pt		25,900 / 0.44%
-11,500 (-30.75%) / △0.19pt		28,200 / 0.48%33,022 / 0.56%
-5,100 (-13.38%) / △0.08pt		12,800 / 0.21%--12,700 / 0.21%29,700 / 0.50%
+29,700 / +0.50%		22,800 / 0.38%
-11,518 (-33.56%) / △0.20pt		-18,800 / 0.32%
2025/10/2835,500 / 0.60%
+3,000 (+9.23%) / +0.05pt		37,400 / 0.63%
+6,400 (+20.65%) / +0.11pt		28,200 / 0.48%38,122 / 0.64%12,800 / 0.21%--12,700 / 0.21%-34,318 / 0.58%-18,800 / 0.32%
2025/10/2732,500 / 0.55%
+4,900 (+17.75%) / +0.08pt		31,000 / 0.52%
-13,800 (-30.80%) / △0.24pt		28,200 / 0.48%38,122 / 0.64%
-6,400 (-14.37%) / △0.11pt		12,800 / 0.21%--12,700 / 0.21%
-29,800 (-70.12%) / △0.51pt		-34,318 / 0.58%-18,800 / 0.32%
2025/10/2427,600 / 0.47%44,800 / 0.76%
+19,500 (+77.08%) / +0.33pt		28,200 / 0.48%44,522 / 0.75%12,800 / 0.21%--42,500 / 0.72%
+42,500 / +0.72%		-34,318 / 0.58%-18,800 / 0.32%
2025/10/2127,600 / 0.47%25,300 / 0.43%28,200 / 0.48%44,522 / 0.75%
-9,200 (-17.13%) / △0.16pt		12,800 / 0.21%----34,318 / 0.58%
+5,718 (+19.99%) / +0.10pt		-18,800 / 0.32%
2025/10/2027,600 / 0.47%25,300 / 0.43%28,200 / 0.48%53,722 / 0.91%
+8,400 (+18.53%) / +0.14pt		12,800 / 0.21%----28,600 / 0.48%-18,800 / 0.32%
2025/10/1727,600 / 0.47%25,300 / 0.43%28,200 / 0.48%45,322 / 0.77%
+9,600 (+26.87%) / +0.17pt		12,800 / 0.21%
-19,500 (-60.37%) / △0.34pt		----28,600 / 0.48%-18,800 / 0.32%
2025/10/1627,600 / 0.47%25,300 / 0.43%28,200 / 0.48%35,722 / 0.60%
+5,700 (+18.99%) / +0.09pt		32,300 / 0.55%
-4,100 (-11.26%) / △0.07pt		----28,600 / 0.48%-18,800 / 0.32%
2025/10/1427,600 / 0.47%25,300 / 0.43%28,200 / 0.48%30,022 / 0.51%36,400 / 0.62%
+5,400 (+17.42%) / +0.10pt		----28,600 / 0.48%-18,800 / 0.32%
2025/10/1027,600 / 0.47%25,300 / 0.43%28,200 / 0.48%30,022 / 0.51%
+2,200 (+7.91%) / +0.04pt		31,000 / 0.52%
+31,000 / +0.52%		----28,600 / 0.48%-18,800 / 0.32%
2025/10/0927,600 / 0.47%25,300 / 0.43%28,200 / 0.48%27,822 / 0.47%
-1,800 (-6.08%) / △0.03pt		-----28,600 / 0.48%-18,800 / 0.32%
2025/10/0827,600 / 0.47%25,300 / 0.43%28,200 / 0.48%29,622 / 0.50%
-6,400 (-17.77%) / △0.11pt		-----28,600 / 0.48%-18,800 / 0.32%
2025/10/0627,600 / 0.47%25,300 / 0.43%28,200 / 0.48%36,022 / 0.61%
+1,100 (+3.15%) / +0.02pt		-----28,600 / 0.48%-18,800 / 0.32%
2025/10/0327,600 / 0.47%25,300 / 0.43%
-4,500 (-15.10%) / △0.07pt		28,200 / 0.48%34,922 / 0.59%-----28,600 / 0.48%-18,800 / 0.32%
2025/10/0227,600 / 0.47%29,800 / 0.50%
+15,800 (+112.86%) / +0.27pt		28,200 / 0.48%34,922 / 0.59%-----28,600 / 0.48%
-1,700 (-5.61%) / △0.03pt		-18,800 / 0.32%
2025/10/0127,600 / 0.47%14,000 / 0.23%
-15,800 (-53.02%) / △0.27pt		28,200 / 0.48%34,922 / 0.59%
+7,300 (+26.43%) / +0.12pt		-----30,300 / 0.51%
+1,900 (+6.69%) / +0.03pt		-18,800 / 0.32%
2025/09/3027,600 / 0.47%29,800 / 0.50%
+2,100 (+7.58%) / +0.03pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-18,800 / 0.32%
2025/09/1627,600 / 0.47%27,700 / 0.47%28,200 / 0.48%27,622 / 0.47%
-7,300 (-20.90%) / △0.12pt		-----28,400 / 0.48%-18,800 / 0.32%
2025/09/1127,600 / 0.47%27,700 / 0.47%28,200 / 0.48%34,922 / 0.59%
-2,100 (-5.67%) / △0.04pt		-----28,400 / 0.48%-18,800 / 0.32%
2025/09/1027,600 / 0.47%27,700 / 0.47%28,200 / 0.48%37,022 / 0.63%
-4,200 (-10.19%) / △0.07pt		-----28,400 / 0.48%-18,800 / 0.32%
2025/09/0927,600 / 0.47%27,700 / 0.47%28,200 / 0.48%41,222 / 0.70%
+20,600 (+99.89%) / +0.35pt		-----28,400 / 0.48%-18,800 / 0.32%
2025/09/0127,600 / 0.47%27,700 / 0.47%
-18,300 (-39.78%) / △0.31pt		28,200 / 0.48%20,622 / 0.35%-----28,400 / 0.48%-18,800 / 0.32%
2025/08/2927,600 / 0.47%46,000 / 0.78%
+11,100 (+31.81%) / +0.19pt		28,200 / 0.48%20,622 / 0.35%-----28,400 / 0.48%-18,800 / 0.32%
2025/08/2827,600 / 0.47%34,900 / 0.59%
+7,600 (+27.84%) / +0.13pt		28,200 / 0.48%20,622 / 0.35%-----28,400 / 0.48%-18,800 / 0.32%
2025/08/2727,600 / 0.47%27,300 / 0.46%
-4,100 (-13.06%) / △0.07pt		28,200 / 0.48%20,622 / 0.35%-----28,400 / 0.48%-18,800 / 0.32%
2025/08/2227,600 / 0.47%31,400 / 0.53%
+2,900 (+10.18%) / +0.05pt		28,200 / 0.48%20,622 / 0.35%-----28,400 / 0.48%-18,800 / 0.32%
-13,300 (-41.43%) / △0.22pt
2025/08/2127,600 / 0.47%28,500 / 0.48%28,200 / 0.48%20,622 / 0.35%-----28,400 / 0.48%-32,100 / 0.54%
-10,400 (-24.47%) / △0.18pt
2025/08/2027,600 / 0.47%28,500 / 0.48%28,200 / 0.48%20,622 / 0.35%-----28,400 / 0.48%-42,500 / 0.72%
-4,900 (-10.34%) / △0.08pt
2025/08/1927,600 / 0.47%28,500 / 0.48%28,200 / 0.48%20,622 / 0.35%-----28,400 / 0.48%-47,400 / 0.80%
-15,100 (-24.16%) / △0.26pt
2025/08/1827,600 / 0.47%28,500 / 0.48%28,200 / 0.48%20,622 / 0.35%-----28,400 / 0.48%-62,500 / 1.06%
+23,800 (+61.50%) / +0.41pt
2025/08/1527,600 / 0.47%28,500 / 0.48%28,200 / 0.48%20,622 / 0.35%-----28,400 / 0.48%-38,700 / 0.65%
+13,000 (+50.58%) / +0.22pt
2025/08/1327,600 / 0.47%28,500 / 0.48%28,200 / 0.48%20,622 / 0.35%-----28,400 / 0.48%-25,700 / 0.43%
-6,100 (-19.18%) / △0.11pt
2025/08/1227,600 / 0.47%28,500 / 0.48%28,200 / 0.48%20,622 / 0.35%
-13,300 (-39.21%) / △0.22pt		-----28,400 / 0.48%-31,800 / 0.54%
+20,000 (+169.49%) / +0.34pt
2025/08/0827,600 / 0.47%28,500 / 0.48%28,200 / 0.48%33,922 / 0.57%
+6,300 (+22.81%) / +0.10pt		-----28,400 / 0.48%-11,800 / 0.20%
-43,800 (-78.78%) / △0.74pt
2025/08/0727,600 / 0.47%28,500 / 0.48%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-55,600 / 0.94%
+10,800 (+24.11%) / +0.18pt
2025/08/0627,600 / 0.47%28,500 / 0.48%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-44,800 / 0.76%
-14,700 (-24.71%) / △0.25pt
2025/08/0527,600 / 0.47%28,500 / 0.48%
-5,200 (-15.43%) / △0.09pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-59,500 / 1.01%
-27,100 (-31.29%) / △0.46pt
2025/08/0427,600 / 0.47%33,700 / 0.57%
-5,600 (-14.25%) / △0.09pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-86,600 / 1.47%
-1,700 (-1.93%) / △0.03pt
2025/08/0127,600 / 0.47%39,300 / 0.66%
-7,600 (-16.20%) / △0.13pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-88,300 / 1.50%
-6,900 (-7.25%) / △0.12pt
2025/07/3127,600 / 0.47%46,900 / 0.79%
-1,600 (-3.30%) / △0.03pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-95,200 / 1.62%
-9,400 (-8.99%) / △0.16pt
2025/07/3027,600 / 0.47%48,500 / 0.82%
+2,800 (+6.13%) / +0.05pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-104,600 / 1.78%
-5,100 (-4.65%) / △0.08pt
2025/07/2927,600 / 0.47%45,700 / 0.77%
+5,500 (+13.68%) / +0.09pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-109,700 / 1.86%
2025/07/2827,600 / 0.47%40,200 / 0.68%
-2,800 (-6.51%) / △0.05pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-109,700 / 1.86%
-3,200 (-2.83%) / △0.06pt
2025/07/2527,600 / 0.47%43,000 / 0.73%
-5,300 (-10.97%) / △0.09pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-112,900 / 1.92%
-4,900 (-4.16%) / △0.08pt
2025/07/2327,600 / 0.47%48,300 / 0.82%
+4,100 (+9.28%) / +0.07pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-117,800 / 2.00%
+29,000 (+32.66%) / +0.49pt
2025/07/2227,600 / 0.47%44,200 / 0.75%
+10,800 (+32.34%) / +0.19pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-88,800 / 1.51%
+9,100 (+11.42%) / +0.16pt
2025/07/1827,600 / 0.47%33,400 / 0.56%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-79,700 / 1.35%
+9,700 (+13.86%) / +0.16pt
2025/07/1727,600 / 0.47%33,400 / 0.56%
+7,000 (+26.52%) / +0.12pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-70,000 / 1.19%
+8,200 (+13.27%) / +0.14pt
2025/07/1527,600 / 0.47%26,400 / 0.44%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-61,800 / 1.05%
+6,700 (+12.16%) / +0.12pt
2025/07/1427,600 / 0.47%26,400 / 0.44%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-55,100 / 0.93%
+5,500 (+11.09%) / +0.09pt
2025/07/1127,600 / 0.47%26,400 / 0.44%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-49,600 / 0.84%
+12,100 (+32.27%) / +0.21pt
2025/07/1027,600 / 0.47%26,400 / 0.44%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-37,500 / 0.63%
+9,700 (+34.89%) / +0.16pt
2025/07/0827,600 / 0.47%26,400 / 0.44%
-13,800 (-34.33%) / △0.24pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-27,800 / 0.47%
-4,200 (-13.13%) / △0.07pt
2025/07/0227,600 / 0.47%40,200 / 0.68%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-32,000 / 0.54%
-8,200 (-20.40%) / △0.14pt
2025/06/2727,600 / 0.47%40,200 / 0.68%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-40,200 / 0.68%
-3,200 (-7.37%) / △0.05pt
2025/06/2627,600 / 0.47%40,200 / 0.68%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-43,400 / 0.73%
+6,300 (+16.98%) / +0.10pt
2025/06/2527,600 / 0.47%40,200 / 0.68%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-37,100 / 0.63%
-9,100 (-19.70%) / △0.15pt
2025/06/2427,600 / 0.47%40,200 / 0.68%
-2,300 (-5.41%) / △0.04pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-46,200 / 0.78%
2025/06/2327,600 / 0.47%42,500 / 0.72%
+2,700 (+6.78%) / +0.05pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-46,200 / 0.78%
-4,900 (-9.59%) / △0.09pt
2025/06/2027,600 / 0.47%39,800 / 0.67%
-1,500 (-3.63%) / △0.03pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-51,100 / 0.87%
2025/06/1927,600 / 0.47%41,300 / 0.70%
+400 (+0.98%) / +0.01pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-51,100 / 0.87%
2025/06/1627,600 / 0.47%40,900 / 0.69%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-51,100 / 0.87%
-5,800 (-10.19%) / △0.09pt
2025/06/1327,600 / 0.47%40,900 / 0.69%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-56,900 / 0.96%
-5,700 (-9.11%) / △0.10pt
2025/06/1227,600 / 0.47%40,900 / 0.69%28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-62,600 / 1.06%
-6,500 (-9.41%) / △0.11pt
2025/06/1027,600 / 0.47%40,900 / 0.69%
-3,400 (-7.67%) / △0.06pt		28,200 / 0.48%27,622 / 0.47%-----28,400 / 0.48%-69,100 / 1.17%
-4,400 (-5.99%) / △0.08pt
2025/06/0627,600 / 0.47%44,300 / 0.75%28,200 / 0.48%
-1,500 (-5.05%) / △0.02pt		27,622 / 0.47%-----28,400 / 0.48%-73,500 / 1.25%
2025/06/0427,600 / 0.47%44,300 / 0.75%
+5,000 (+12.72%) / +0.09pt		29,700 / 0.50%27,622 / 0.47%-----28,400 / 0.48%-73,500 / 1.25%
2025/06/0327,600 / 0.47%39,300 / 0.66%
-3,300 (-7.75%) / △0.06pt		29,700 / 0.50%27,622 / 0.47%-----28,400 / 0.48%-73,500 / 1.25%
2025/06/0227,600 / 0.47%42,600 / 0.72%
+3,200 (+8.12%) / +0.05pt		29,700 / 0.50%27,622 / 0.47%-----28,400 / 0.48%-73,500 / 1.25%
+6,100 (+9.05%) / +0.11pt
2025/05/3027,600 / 0.47%39,400 / 0.67%
-2,800 (-6.64%) / △0.04pt		29,700 / 0.50%27,622 / 0.47%-----28,400 / 0.48%-67,400 / 1.14%
2025/05/2927,600 / 0.47%42,200 / 0.71%
+1,300 (+3.18%) / +0.02pt		29,700 / 0.50%27,622 / 0.47%-----28,400 / 0.48%-67,400 / 1.14%
2025/05/2827,600 / 0.47%40,900 / 0.69%
-5,100 (-11.09%) / △0.09pt		29,700 / 0.50%27,622 / 0.47%-----28,400 / 0.48%-67,400 / 1.14%
+4,900 (+7.84%) / +0.08pt
2025/05/2627,600 / 0.47%46,000 / 0.78%
-2,000 (-4.17%) / △0.03pt		29,700 / 0.50%
+29,700 / +0.50%		27,622 / 0.47%-----28,400 / 0.48%-62,500 / 1.06%
-4,500 (-6.72%) / △0.08pt
2025/05/2227,600 / 0.47%48,000 / 0.81%-27,622 / 0.47%-----28,400 / 0.48%-67,000 / 1.14%
-9,200 (-12.07%) / △0.15pt
2025/05/2027,600 / 0.47%48,000 / 0.81%
-8,000 (-14.29%) / △0.14pt		-27,622 / 0.47%-----28,400 / 0.48%-76,200 / 1.29%
2025/05/1927,600 / 0.47%56,000 / 0.95%
-6,700 (-10.69%) / △0.11pt		-27,622 / 0.47%-----28,400 / 0.48%-76,200 / 1.29%
-1,300 (-1.68%) / △0.03pt
2025/05/1327,600 / 0.47%62,700 / 1.06%-27,622 / 0.47%-----28,400 / 0.48%
-1,200 (-4.05%) / △0.02pt		-77,500 / 1.32%
2025/05/1227,600 / 0.47%62,700 / 1.06%
-3,800 (-5.71%) / △0.07pt		-27,622 / 0.47%-----29,600 / 0.50%
-17,000 (-36.48%) / △0.29pt		-77,500 / 1.32%
+1,300 (+1.71%) / +0.03pt
2025/05/0927,600 / 0.47%66,500 / 1.13%
+32,400 (+95.01%) / +0.55pt		-27,622 / 0.47%-----46,600 / 0.79%
-15,800 (-25.32%) / △0.27pt		報告義務消滅76,200 / 1.29%
2025/05/0827,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----62,400 / 1.06%
+15,800 (+33.91%) / +0.27pt		35,600 / 0.60%
+5,300 (+17.49%) / +0.09pt		76,200 / 1.29%
+15,900 (+26.37%) / +0.27pt
2025/05/0227,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----46,600 / 0.79%30,300 / 0.51%
+4,800 (+18.82%) / +0.08pt		60,300 / 1.02%
2025/05/0127,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----46,600 / 0.79%25,500 / 0.43%60,300 / 1.02%
+5,500 (+10.04%) / +0.09pt
2025/04/2827,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----46,600 / 0.79%25,500 / 0.43%54,800 / 0.93%
+2,900 (+5.59%) / +0.05pt
2025/04/2527,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----46,600 / 0.79%25,500 / 0.43%51,900 / 0.88%
-6,300 (-10.82%) / △0.11pt
2025/04/1827,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----46,600 / 0.79%25,500 / 0.43%58,200 / 0.99%
-5,200 (-8.20%) / △0.09pt
2025/04/1727,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----46,600 / 0.79%
-4,800 (-9.34%) / △0.08pt		25,500 / 0.43%63,400 / 1.08%
2025/04/1027,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----51,400 / 0.87%
-4,300 (-7.72%) / △0.07pt		25,500 / 0.43%63,400 / 1.08%
2025/04/0927,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----55,700 / 0.94%25,500 / 0.43%63,400 / 1.08%
-6,200 (-8.91%) / △0.10pt
2025/04/0827,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----55,700 / 0.94%
-6,400 (-10.31%) / △0.11pt		25,500 / 0.43%69,600 / 1.18%
2025/04/0727,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----62,100 / 1.05%
-7,000 (-10.13%) / △0.12pt		25,500 / 0.43%
-4,900 (-16.12%) / △0.08pt		69,600 / 1.18%
-10,900 (-13.54%) / △0.19pt
2025/04/0427,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----69,100 / 1.17%30,400 / 0.51%
+30,400 / +0.51%		80,500 / 1.37%
2025/04/0127,600 / 0.47%34,100 / 0.58%-27,622 / 0.47%-----69,100 / 1.17%-80,500 / 1.37%
-7,200 (-8.21%) / △0.12pt
2025/03/3127,600 / 0.47%34,100 / 0.58%
-6,700 (-16.42%) / △0.11pt		-27,622 / 0.47%-----69,100 / 1.17%
-3,000 (-4.16%) / △0.05pt		-87,700 / 1.49%
2025/03/2627,600 / 0.47%40,800 / 0.69%-27,622 / 0.47%-----72,100 / 1.22%-87,700 / 1.49%
-1,800 (-2.01%) / △0.03pt
2025/03/2127,600 / 0.47%40,800 / 0.69%-27,622 / 0.47%-----72,100 / 1.22%
+3,600 (+5.26%) / +0.06pt		-89,500 / 1.52%
2025/03/1927,600 / 0.47%40,800 / 0.69%-27,622 / 0.47%-----68,500 / 1.16%-89,500 / 1.52%
+5,400 (+6.42%) / +0.09pt
2025/03/1727,600 / 0.47%40,800 / 0.69%-27,622 / 0.47%-----68,500 / 1.16%-84,100 / 1.43%
+3,300 (+4.08%) / +0.06pt
2025/03/1327,600 / 0.47%40,800 / 0.69%-27,622 / 0.47%-----68,500 / 1.16%
-6,600 (-8.79%) / △0.11pt		-80,800 / 1.37%
-4,000 (-4.72%) / △0.07pt
2025/03/1227,600 / 0.47%40,800 / 0.69%-27,622 / 0.47%-----75,100 / 1.27%-84,800 / 1.44%
-9,000 (-9.59%) / △0.15pt
2025/03/1027,600 / 0.47%40,800 / 0.69%
-800 (-1.92%) / △0.01pt		-27,622 / 0.47%-----75,100 / 1.27%-93,800 / 1.59%
2025/03/0727,600 / 0.47%41,600 / 0.70%
+600 (+1.46%) / +0.01pt		-27,622 / 0.47%-----75,100 / 1.27%-93,800 / 1.59%
2025/03/0627,600 / 0.47%41,000 / 0.69%
-5,500 (-11.83%) / △0.10pt		-27,622 / 0.47%-----75,100 / 1.27%-93,800 / 1.59%
2025/03/0527,600 / 0.47%46,500 / 0.79%-27,622 / 0.47%-----75,100 / 1.27%
-3,300 (-4.21%) / △0.06pt		-93,800 / 1.59%
2025/03/0327,600 / 0.47%46,500 / 0.79%-27,622 / 0.47%-----78,400 / 1.33%-93,800 / 1.59%
-5,100 (-5.16%) / △0.09pt
2025/02/2727,600 / 0.47%46,500 / 0.79%-27,622 / 0.47%-----78,400 / 1.33%-98,900 / 1.68%
-4,800 (-4.63%) / △0.08pt
2025/02/2027,600 / 0.47%46,500 / 0.79%-27,622 / 0.47%-----78,400 / 1.33%-103,700 / 1.76%
-3,600 (-3.36%) / △0.06pt
2025/02/1927,600 / 0.47%46,500 / 0.79%-27,622 / 0.47%-----78,400 / 1.33%
-5,900 (-7.00%) / △0.10pt		-107,300 / 1.82%
+2,400 (+2.29%) / +0.04pt
2025/02/1827,600 / 0.47%46,500 / 0.79%
-4,100 (-8.10%) / △0.07pt		-27,622 / 0.47%-----84,300 / 1.43%-104,900 / 1.78%
-5,200 (-4.72%) / △0.09pt
2025/02/1727,600 / 0.47%50,600 / 0.86%-27,622 / 0.47%-----84,300 / 1.43%-110,100 / 1.87%
-18,500 (-14.39%) / △0.32pt
2025/02/1327,600 / 0.47%50,600 / 0.86%-27,622 / 0.47%-----84,300 / 1.43%-128,600 / 2.19%
-8,500 (-6.20%) / △0.14pt
2025/02/1227,600 / 0.47%50,600 / 0.86%-27,622 / 0.47%-----84,300 / 1.43%-137,100 / 2.33%
-4,300 (-3.04%) / △0.07pt
2025/02/1027,600 / 0.47%50,600 / 0.86%
-5,800 (-10.28%) / △0.10pt		-27,622 / 0.47%-----84,300 / 1.43%-141,400 / 2.40%
-7,600 (-5.10%) / △0.13pt
2025/02/0727,600 / 0.47%56,400 / 0.96%-27,622 / 0.47%-----84,300 / 1.43%-149,000 / 2.53%
+7,200 (+5.08%) / +0.12pt
2025/02/0627,600 / 0.47%56,400 / 0.96%-27,622 / 0.47%-----84,300 / 1.43%-141,800 / 2.41%
+1,300 (+0.93%) / +0.02pt
2025/02/0527,600 / 0.47%56,400 / 0.96%-27,622 / 0.47%-----84,300 / 1.43%-140,500 / 2.39%
-15,400 (-9.88%) / △0.26pt
2025/02/0427,600 / 0.47%56,400 / 0.96%-27,622 / 0.47%-----84,300 / 1.43%-155,900 / 2.65%
-7,100 (-4.36%) / △0.12pt
2025/02/0327,600 / 0.47%56,400 / 0.96%
-4,000 (-6.62%) / △0.06pt		-27,622 / 0.47%
-7,000 (-20.22%) / △0.11pt		-----84,300 / 1.43%
+12,300 (+17.08%) / +0.21pt		-163,000 / 2.77%
+11,400 (+7.52%) / +0.19pt
2025/01/3127,600 / 0.47%60,400 / 1.02%-34,622 / 0.58%
-3,900 (-10.12%) / △0.07pt		-----72,000 / 1.22%
+6,800 (+10.43%) / +0.11pt		-151,600 / 2.58%
+19,500 (+14.76%) / +0.33pt
2025/01/2927,600 / 0.47%60,400 / 1.02%-38,522 / 0.65%
+5,500 (+16.66%) / +0.09pt		-----65,200 / 1.11%
+6,400 (+10.88%) / +0.11pt		-132,100 / 2.25%
2025/01/2827,600 / 0.47%60,400 / 1.02%-33,022 / 0.56%-----58,800 / 1.00%
+500 (+0.86%) / +0.01pt		-132,100 / 2.25%
+4,900 (+3.85%) / +0.09pt
2025/01/2427,600 / 0.47%60,400 / 1.02%-33,022 / 0.56%-----58,300 / 0.99%-127,200 / 2.16%
-3,900 (-2.97%) / △0.07pt
2025/01/2327,600 / 0.47%60,400 / 1.02%-33,022 / 0.56%-----58,300 / 0.99%-131,100 / 2.23%
+3,100 (+2.42%) / +0.05pt
2025/01/2127,600 / 0.47%60,400 / 1.02%-33,022 / 0.56%-----58,300 / 0.99%-128,000 / 2.18%
-3,600 (-2.74%) / △0.06pt
2025/01/2027,600 / 0.47%
+27,600 / +0.47%		60,400 / 1.02%-33,022 / 0.56%-----58,300 / 0.99%-131,600 / 2.24%
2025/01/17-60,400 / 1.02%-33,022 / 0.56%
-6,200 (-15.81%) / △0.10pt		-----58,300 / 0.99%-131,600 / 2.24%
-4,200 (-3.09%) / △0.07pt
2025/01/16-60,400 / 1.02%-39,222 / 0.66%-----58,300 / 0.99%-135,800 / 2.31%
+3,900 (+2.96%) / +0.07pt
2025/01/15-60,400 / 1.02%-39,222 / 0.66%-----58,300 / 0.99%
-3,400 (-5.51%) / △0.06pt		-131,900 / 2.24%
-7,800 (-5.58%) / △0.13pt
2025/01/14-60,400 / 1.02%-39,222 / 0.66%-----61,700 / 1.05%-139,700 / 2.37%
-2,600 (-1.83%) / △0.05pt
2025/01/10-60,400 / 1.02%-39,222 / 0.66%
-5,800 (-12.88%) / △0.10pt		-----61,700 / 1.05%-142,300 / 2.42%
2025/01/09-60,400 / 1.02%
+3,700 (+6.53%) / +0.06pt		-45,022 / 0.76%-----61,700 / 1.05%
+61,700 / +1.05%		-142,300 / 2.42%
+12,700 (+9.80%) / +0.22pt
2025/01/08-56,700 / 0.96%
+4,200 (+8.00%) / +0.07pt		-45,022 / 0.76%-------129,600 / 2.20%
+9,900 (+8.27%) / +0.17pt
2025/01/07-52,500 / 0.89%
-1,400 (-2.60%) / △0.02pt		-45,022 / 0.76%-------119,700 / 2.03%
2025/01/06-53,900 / 0.91%
+53,900 / +0.91%		-45,022 / 0.76%
+45,022 / +0.76%		-------119,700 / 2.03%
+6,500 (+5.74%) / +0.11pt
2024/12/30-----------113,200 / 1.92%

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました