日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 7,640 (-1.80%) | 582,400 (+6.41%) | 573,222 (0.00%) | 862,400 (-0.76%) | 200 (-33.33%) |
| 2026/01/20 | 7,780 (-11.19%) | 547,300 (+8.03%) | 573,222 (0.00%) | 869,000 (+0.58%) | 300 (+200.00%) |
| 2026/01/19 | 8,760 (+0.69%) | 506,600 (-69.94%) | 573,222 (-0.71%) | 864,000 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 8,700 (-3.33%) | 1,685,300 (-25.97%) | 577,322 (+19.40%) | 864,000 (+28.06%) | 100 |
| 2026/01/15 | 9,000 (+10.70%) | 2,276,500 (-18.77%) | 483,522 (-12.49%) | 674,700 (0.00%) | 0 |
| 2026/01/14 | 8,130 (+8.69%) | 2,802,500 (+2,996.69%) | 552,522 (+4.52%) | 674,700 (0.00%) | 0 |
| 2026/01/13 | 7,480 (+15.43%) | 90,500 (-74.59%) | 528,622 (+0.49%) | 674,700 (0.00%) | 0 |
| 2026/01/09 | 6,480 (-1.67%) | 356,100 (-16.09%) | 526,022 (+10.83%) | 674,700 (-0.15%) | 0 (-100.00%) |
| 2026/01/08 | 6,590 (+7.86%) | 424,400 (+174.69%) | 474,622 (-5.66%) | 675,700 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 6,110 (-2.71%) | 154,500 (-17.51%) | 503,122 (+7.66%) | 675,700 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 6,280 (+0.16%) | 187,300 (-16.38%) | 467,322 (0.00%) | 675,700 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 6,270 (+3.13%) | 224,000 (+67.54%) | 467,322 (-2.46%) | 675,700 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 6,080 (-1.62%) | 133,700 (-62.50%) | 479,122 (-0.06%) | 675,700 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 6,180 (+5.28%) | 356,500 (+133.77%) | 479,422 (-16.20%) | 675,700 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 5,870 (-2.00%) | 152,500 (-4.15%) | 572,122 (-1.02%) | 675,700 (+0.15%) | 100 (-66.67%) |
| 2025/12/25 | 5,990 (-1.80%) | 159,100 (-34.26%) | 578,022 (+2.23%) | 674,700 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 6,100 (+2.69%) | 242,000 (+86.58%) | 565,422 (-8.17%) | 674,700 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 5,940 (-1.00%) | 129,700 (-17.49%) | 615,722 (+2.60%) | 674,700 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 6,000 (-1.64%) | 157,200 (-56.99%) | 600,122 (+7.51%) | 674,700 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 6,100 (+2.35%) | 365,500 (+14.97%) | 558,222 (+3.29%) | 674,700 (-2.34%) | 300 (+200.00%) |
| 2025/12/18 | 5,960 (-1.81%) | 317,900 (+196.83%) | 540,422 (-0.37%) | 690,900 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 6,070 (-2.10%) | 107,100 (-32.73%) | 542,422 (-2.13%) | 690,900 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 6,200 (-1.74%) | 159,200 (+39.28%) | 554,222 (+0.56%) | 690,900 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 6,310 (-1.56%) | 114,300 (-24.10%) | 551,122 (-2.29%) | 690,900 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 6,410 (-1.38%) | 150,600 (-46.69%) | 564,022 (-2.05%) | 690,900 (-0.14%) | 100 (-75.00%) |
| 2025/12/11 | 6,500 (-5.52%) | 282,500 (+65.30%) | 575,822 (+4.35%) | 691,900 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 6,880 (-2.96%) | 170,900 (+16.58%) | 551,801 (+14.08%) | 691,900 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 7,090 (0.00%) | 146,600 (-31.08%) | 483,701 (-1.37%) | 691,900 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 7,090 (-1.39%) | 212,700 (-70.78%) | 490,401 (0.00%) | 691,900 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 7,190 (+5.12%) | 728,000 (+377.06%) | 490,401 (-0.91%) | 691,900 (+4.22%) | 400 (-73.33%) |
| 2025/12/04 | 6,840 (-2.01%) | 152,600 (-57.45%) | 494,901 (+1.35%) | 663,900 (0.00%) | 1,500 (0.00%) |
| 2025/12/03 | 6,980 (+4.02%) | 358,600 (+49.60%) | 488,301 (-3.81%) | 663,900 (0.00%) | 1,500 (0.00%) |
| 2025/12/02 | 6,710 (-5.49%) | 239,700 (-17.83%) | 507,622 (-3.63%) | 663,900 (0.00%) | 1,500 (0.00%) |
| 2025/12/01 | 7,100 (-5.33%) | 291,700 (-59.79%) | 526,722 (+8.11%) | 663,900 (0.00%) | 1,500 (0.00%) |
| 2025/11/28 | 7,500 (+0.13%) | 725,500 (-46.94%) | 487,222 (-3.70%) | 663,900 (+5.90%) | 1,500 (+87.50%) |
| 2025/11/27 | 7,490 (+6.39%) | 1,367,400 (+54.74%) | 505,922 (+4.87%) | 626,900 (0.00%) | 800 (0.00%) |
| 2025/11/26 | 7,040 (+16.56%) | 883,700 (+309.50%) | 482,422 (-12.13%) | 626,900 (0.00%) | 800 (0.00%) |
| 2025/11/25 | 6,040 (-3.21%) | 215,800 (-6.62%) | 549,022 (+8.56%) | 626,900 (0.00%) | 800 (0.00%) |
| 2025/11/21 | 6,240 (-3.26%) | 231,100 (-39.20%) | 505,722 (-0.75%) | 626,900 (-7.06%) | 800 (-66.67%) |
| 2025/11/20 | 6,450 (+4.71%) | 380,100 (-4.33%) | 509,522 (-4.69%) | 674,500 (0.00%) | 2,400 (0.00%) |
| 2025/11/19 | 6,160 (+0.82%) | 397,300 (+0.99%) | 534,622 (-3.99%) | 674,500 (0.00%) | 2,400 (0.00%) |
| 2025/11/18 | 6,110 (-4.08%) | 393,400 (-1.28%) | 556,822 (-2.25%) | 674,500 (0.00%) | 2,400 (0.00%) |
| 2025/11/17 | 6,370 (-3.19%) | 398,500 (-50.88%) | 569,622 (+1.01%) | 674,500 (0.00%) | 2,400 (0.00%) |
| 2025/11/14 | 6,580 (-5.46%) | 811,200 (-28.49%) | 563,922 (+23.53%) | 674,500 (+4.28%) | 2,400 (-78.57%) |
| 2025/11/13 | 6,960 (-8.66%) | 1,134,400 (-23.31%) | 456,522 (+8.17%) | 646,800 (0.00%) | 11,200 (0.00%) |
| 2025/11/12 | 7,620 (+15.11%) | 1,479,200 (+35.61%) | 422,022 (-6.16%) | 646,800 (+5.70%) | 11,200 (+558.82%) |
| 2025/11/11 | 6,620 (+17.79%) | 1,090,800 (+70.38%) | 449,722 (+9.39%) | 611,900 (+0.82%) | 1,700 (-10.53%) |
| 2025/11/10 | 5,620 (-9.35%) | 640,200 (-27.52%) | 411,122 (+9.13%) | 606,900 (-5.98%) | 1,900 (-78.65%) |
| 2025/11/07 | 6,200 (-7.05%) | 883,300 (-44.37%) | 376,722 (-15.27%) | 645,500 (+18.85%) | 8,900 (+423.53%) |
| 2025/11/06 | 6,670 (-18.36%) | 1,587,800 (+212.13%) | 444,622 (+87.11%) | 543,100 (+3.61%) | 1,700 (+183.33%) |
| 2025/11/05 | 8,170 (+3.81%) | 508,700 (-17.03%) | 237,622 (-3.22%) | 524,200 (+0.94%) | 600 (-84.62%) |
| 2025/11/04 | 7,870 (+3.55%) | 613,100 (+26.00%) | 245,522 (0.00%) | 519,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/31 | 7,600 (-4.64%) | 486,600 (-58.99%) | 245,522 (0.00%) | 519,300 (-4.22%) | 3,900 (+143.75%) |
| 2025/10/30 | 7,970 (+7.70%) | 1,186,600 (+49.58%) | 245,522 (+5.82%) | 542,200 (+3.79%) | 1,600 (-5.88%) |
| 2025/10/29 | 7,400 (-11.06%) | 793,300 (+54.55%) | 232,022 (+6.51%) | 522,400 (+2.88%) | 1,700 (+54.55%) |
| 2025/10/28 | 8,320 (-4.91%) | 513,300 (-34.10%) | 217,840 (+4.51%) | 507,800 (-5.56%) | 1,100 (0.00%) |
| 2025/10/27 | 8,750 (-0.57%) | 778,900 (-12.86%) | 208,440 (-17.79%) | 537,700 (+1.30%) | 1,100 (-8.33%) |
| 2025/10/24 | 8,800 (-4.86%) | 893,800 (-32.94%) | 253,540 (+32.37%) | 530,800 (-6.04%) | 1,200 (-73.91%) |
| 2025/10/23 | 9,250 (-0.54%) | 1,332,900 (-43.68%) | 191,540 (0.00%) | 564,900 (-0.60%) | 4,600 (-37.84%) |
| 2025/10/22 | 9,300 (+0.54%) | 2,366,500 (-44.04%) | 191,540 (0.00%) | 568,300 (+12.33%) | 7,400 (-69.04%) |
| 2025/10/21 | 9,250 (-16.82%) | 4,229,100 (+31.55%) | 191,540 (-1.79%) | 505,900 (-1.13%) | 23,900 (+696.67%) |
| 2025/10/20 | 11,120 (+15.59%) | 3,214,900 (+17.95%) | 195,022 (+4.50%) | 511,700 (-6.62%) | 3,000 (-31.82%) |
| 2025/10/17 | 9,620 (+1.69%) | 2,725,700 (+41.16%) | 186,622 (-5.04%) | 548,000 (-1.70%) | 4,400 (-92.55%) |
| 2025/10/16 | 9,460 (+18.84%) | 1,930,900 (-9.75%) | 196,522 (+0.82%) | 557,500 (-10.77%) | 59,100 (+235.80%) |
| 2025/10/15 | 7,960 (+14.37%) | 2,139,500 (-7.65%) | 194,922 (0.00%) | 624,800 (+3.39%) | 17,600 (+155.07%) |
| 2025/10/14 | 6,960 (-2.79%) | 2,316,700 (-59.44%) | 194,922 (+2.85%) | 604,300 (0.00%) | 6,900 (0.00%) |
| 2025/10/10 | 7,160 (-7.01%) | 5,712,300 (+140.78%) | 189,522 (+21.24%) | 604,300 (+17.87%) | 6,900 (+3,350.00%) |
| 2025/10/09 | 7,700 (+14.93%) | 2,372,400 (-78.67%) | 156,322 (-1.14%) | 512,700 (0.00%) | 200 (0.00%) |
| 2025/10/08 | 6,700 (+21.16%) | 11,123,800 (+15,200.96%) | 158,122 (-3.89%) | 512,700 (0.00%) | 200 (0.00%) |
| 2025/10/07 | 5,530 (+14.49%) | 72,700 (+100.28%) | 164,522 (0.00%) | 512,700 (0.00%) | 200 (0.00%) |
| 2025/10/06 | 4,830 (+16.95%) | 36,300 (-92.59%) | 164,522 (+0.67%) | 512,700 (0.00%) | 200 (0.00%) |
| 2025/10/03 | 4,130 (+1.98%) | 489,800 (-16.79%) | 163,422 (-2.68%) | 512,700 (-3.68%) | 200 (-87.50%) |
| 2025/10/02 | 4,050 (-10.30%) | 588,600 (+14.05%) | 167,922 (+9.17%) | 532,300 (+1.99%) | 1,600 (+220.00%) |
| 2025/10/01 | 4,515 (-2.27%) | 516,100 (-27.45%) | 153,822 (-4.11%) | 521,900 (+2.82%) | 500 (-50.00%) |
| 2025/09/30 | 4,620 (-2.43%) | 711,400 (-34.32%) | 160,422 (+1.33%) | 507,600 (-0.61%) | 1,000 |
| 2025/09/29 | 4,735 (-0.94%) | 1,083,200 (+5.05%) | 158,322 (0.00%) | 510,700 (+6.86%) | 0 |
| 2025/09/26 | 4,780 (+6.22%) | 1,031,100 (+21.91%) | 158,322 (0.00%) | 477,900 (-8.54%) | 0 (-100.00%) |
| 2025/09/25 | 4,500 (-14.61%) | 845,800 (+29.78%) | 158,322 (0.00%) | 522,500 (+23.03%) | 600 (-95.77%) |
| 2025/09/24 | 5,270 (-9.14%) | 651,700 (-48.06%) | 158,322 (0.00%) | 424,700 (0.00%) | 14,200 (0.00%) |
| 2025/09/22 | 5,800 (+0.17%) | 1,254,600 (-68.04%) | 158,322 (0.00%) | 424,700 (0.00%) | 14,200 (0.00%) |
| 2025/09/19 | 5,790 (+15.11%) | 3,925,200 (+235.75%) | 158,322 (0.00%) | 424,700 (-13.54%) | 14,200 |
| 2025/09/18 | 5,030 (+12.78%) | 1,169,100 (+272.68%) | 158,322 (0.00%) | 491,200 (0.00%) | 0 |
| 2025/09/17 | 4,460 (-3.25%) | 313,700 (-59.61%) | 158,322 (0.00%) | 491,200 (0.00%) | 0 |
| 2025/09/16 | 4,610 (+10.68%) | 776,700 (+113.50%) | 158,322 (-4.41%) | 491,200 (0.00%) | 0 |
| 2025/09/12 | 4,165 (-6.93%) | 363,800 (-30.94%) | 165,622 (0.00%) | 491,200 (+19.08%) | 0 |
| 2025/09/11 | 4,475 (+3.23%) | 526,800 (-5.29%) | 165,622 (-1.25%) | 412,500 (0.00%) | 0 |
| 2025/09/10 | 4,335 (+4.08%) | 556,200 (-62.31%) | 167,722 (-2.44%) | 412,500 (0.00%) | 0 |
| 2025/09/09 | 4,165 (-4.69%) | 1,475,900 (-32.69%) | 171,922 (+13.61%) | 412,500 (0.00%) | 0 |
| 2025/09/08 | 4,370 (+12.92%) | 2,192,600 (+427.32%) | 151,322 (0.00%) | 412,500 (0.00%) | 0 |
| 2025/09/05 | 3,870 (+7.20%) | 415,800 (+58.76%) | 151,322 (0.00%) | 412,500 (+9.82%) | 0 (-100.00%) |
| 2025/09/04 | 3,610 (+1.40%) | 261,900 (-52.53%) | 151,322 (0.00%) | 375,600 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 3,560 (-0.56%) | 551,700 (-4.88%) | 151,322 (0.00%) | 375,600 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 3,580 (+5.29%) | 580,000 (+81.53%) | 151,322 (0.00%) | 375,600 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 3,400 (+4.29%) | 319,500 (+46.49%) | 151,322 (-10.79%) | 375,600 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 3,260 (+5.84%) | 218,100 (+143.42%) | 169,622 (+7.00%) | 375,600 (+8.46%) | 100 |
| 2025/08/28 | 3,080 (+1.15%) | 89,600 (-28.21%) | 158,522 (+5.04%) | 346,300 (0.00%) | 0 |
| 2025/08/27 | 3,045 (-0.81%) | 124,800 (-30.24%) | 150,922 (-2.64%) | 346,300 (0.00%) | 0 |
| 2025/08/26 | 3,070 (-3.61%) | 178,900 (+78.01%) | 155,022 (0.00%) | 346,300 (0.00%) | 0 |
| 2025/08/25 | 3,185 (-0.31%) | 100,500 (-9.78%) | 155,022 (0.00%) | 346,300 (0.00%) | 0 |
| 2025/08/22 | 3,195 (-1.39%) | 111,400 (-13.04%) | 155,022 (-6.29%) | 346,300 (+6.32%) | 0 (-100.00%) |
| 2025/08/21 | 3,240 (-1.52%) | 128,100 (-30.79%) | 165,422 (-5.92%) | 325,700 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 3,290 (-4.64%) | 185,100 (+7.68%) | 175,822 (-2.71%) | 325,700 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 3,450 (-0.14%) | 171,900 (-30.77%) | 180,722 (-7.71%) | 325,700 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 3,455 (+3.91%) | 248,300 (+14.74%) | 195,822 (+13.84%) | 325,700 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 3,325 (+4.40%) | 216,400 (+66.59%) | 172,022 (+8.17%) | 325,700 (+5.85%) | 100 (0.00%) |
| 2025/08/14 | 3,185 (+1.11%) | 129,900 (-26.73%) | 159,022 (0.00%) | 307,700 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 3,150 (+2.44%) | 177,300 (-49.24%) | 159,022 (-3.69%) | 307,700 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 3,075 (-3.91%) | 349,300 (-47.46%) | 165,122 (+4.23%) | 307,700 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 3,200 (-1.08%) | 664,800 (-5.39%) | 158,422 (-19.14%) | 307,700 (-23.89%) | 100 (-50.00%) |
| 2025/08/07 | 3,235 (+12.44%) | 702,700 (+200.81%) | 195,922 (+5.83%) | 404,300 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 2,877 (+4.89%) | 233,600 (-20.05%) | 185,122 (-7.36%) | 404,300 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 2,743 (+3.51%) | 292,200 (+91.73%) | 199,822 (-13.92%) | 404,300 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 2,650 (+0.26%) | 152,400 (+0.86%) | 232,122 (-3.05%) | 404,300 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 2,643 (+0.65%) | 151,100 (-1.31%) | 239,422 (-5.71%) | 404,300 (-5.03%) | 200 |
| 2025/07/31 | 2,626 (-0.83%) | 153,100 (-18.35%) | 253,922 (-4.15%) | 425,700 (0.00%) | 0 |
| 2025/07/30 | 2,648 (-0.60%) | 187,500 (-27.75%) | 264,922 (-0.86%) | 425,700 (0.00%) | 0 |
| 2025/07/29 | 2,664 (-0.52%) | 259,500 (-0.61%) | 267,222 (+2.10%) | 425,700 (0.00%) | 0 |
| 2025/07/28 | 2,678 (+1.13%) | 261,100 (-16.42%) | 261,722 (-2.24%) | 425,700 (0.00%) | 0 |
| 2025/07/25 | 2,648 (+1.69%) | 312,400 (-28.53%) | 267,722 (-3.67%) | 425,700 (+87.53%) | 0 |
| 2025/07/24 | 2,604 (-2.33%) | 437,100 (-69.40%) | 277,922 (0.00%) | 227,000 (0.00%) | 0 |
| 2025/07/23 | 2,666 (+11.55%) | 1,428,200 (+183.65%) | 277,922 (+13.52%) | 227,000 (0.00%) | 0 |
| 2025/07/22 | 2,390 | 503,500 | 244,822 | 227,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | PDT Partners, LLC | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 29,000 / 0.49% | 174,900 / 2.97% -4,100 (-2.29%) / △0.07pt | 28,200 / 0.48% | 54,822 / 0.93% | 52,400 / 0.89% | 28,900 / 0.49% | 53,000 / 0.90% | 61,600 / 1.04% | 26,900 / 0.45% | 22,800 / 0.38% | - | 40,700 / 0.69% |
| 2026/01/16 | 29,000 / 0.49% | 179,000 / 3.04% +60,400 (+50.93%) / +1.02pt | 28,200 / 0.48% | 54,822 / 0.93% | 52,400 / 0.89% +9,800 (+23.00%) / +0.17pt | 28,900 / 0.49% | 53,000 / 0.90% | 61,600 / 1.04% +23,600 (+62.11%) / +0.40pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 40,700 / 0.69% |
| 2026/01/15 | 29,000 / 0.49% | 118,600 / 2.02% -47,700 (-28.68%) / △0.81pt | 28,200 / 0.48% | 54,822 / 0.93% +2,300 (+4.38%) / +0.04pt | 42,600 / 0.72% -7,100 (-14.29%) / △0.12pt | 28,900 / 0.49% | 53,000 / 0.90% | 38,000 / 0.64% -15,100 (-28.44%) / △0.26pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 40,700 / 0.69% -1,400 (-3.33%) / △0.02pt |
| 2026/01/14 | 29,000 / 0.49% | 166,300 / 2.83% | 28,200 / 0.48% | 52,522 / 0.89% -1,000 (-1.87%) / △0.02pt | 49,700 / 0.84% +16,800 (+51.06%) / +0.28pt | 28,900 / 0.49% | 53,000 / 0.90% | 53,100 / 0.90% +13,200 (+33.08%) / +0.23pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 42,100 / 0.71% -5,100 (-10.81%) / △0.09pt |
| 2026/01/13 | 29,000 / 0.49% | 166,300 / 2.83% +2,600 (+1.59%) / +0.05pt | 28,200 / 0.48% | 53,522 / 0.91% | 32,900 / 0.56% | 28,900 / 0.49% | 53,000 / 0.90% | 39,900 / 0.67% | 26,900 / 0.45% | 22,800 / 0.38% | - | 47,200 / 0.80% |
| 2026/01/09 | 29,000 / 0.49% | 163,700 / 2.78% +6,300 (+4.00%) / +0.10pt | 28,200 / 0.48% | 53,522 / 0.91% +2,500 (+4.90%) / +0.05pt | 32,900 / 0.56% | 28,900 / 0.49% | 53,000 / 0.90% | 39,900 / 0.67% +39,900 / +0.67% | 26,900 / 0.45% | 22,800 / 0.38% | - | 47,200 / 0.80% +2,700 (+6.07%) / +0.05pt |
| 2026/01/08 | 29,000 / 0.49% | 157,400 / 2.68% -14,100 (-8.22%) / △0.24pt | 28,200 / 0.48% | 51,022 / 0.86% | 32,900 / 0.56% -14,400 (-30.44%) / △0.24pt | 28,900 / 0.49% | 53,000 / 0.90% | - | 26,900 / 0.45% | 22,800 / 0.38% | - | 44,500 / 0.75% |
| 2026/01/07 | 29,000 / 0.49% | 171,500 / 2.92% +10,600 (+6.59%) / +0.18pt | 28,200 / 0.48% | 51,022 / 0.86% | 47,300 / 0.80% +11,400 (+31.75%) / +0.19pt | 28,900 / 0.49% | 53,000 / 0.90% | - | 26,900 / 0.45% | 22,800 / 0.38% | - | 44,500 / 0.75% +13,800 (+44.95%) / +0.23pt |
| 2026/01/05 | 29,000 / 0.49% -2,000 (-6.45%) / △0.03pt | 160,900 / 2.74% -4,300 (-2.60%) / △0.07pt | 28,200 / 0.48% | 51,022 / 0.86% -5,500 (-9.73%) / △0.10pt | 35,900 / 0.61% | 28,900 / 0.49% | 53,000 / 0.90% | - | 26,900 / 0.45% | 22,800 / 0.38% | - | 30,700 / 0.52% |
| 2025/12/30 | 31,000 / 0.52% | 165,200 / 2.81% -9,200 (-5.28%) / △0.16pt | 28,200 / 0.48% | 56,522 / 0.96% +8,900 (+18.69%) / +0.15pt | 35,900 / 0.61% | 28,900 / 0.49% | 53,000 / 0.90% | - | 26,900 / 0.45% | 22,800 / 0.38% | - | 30,700 / 0.52% |
| 2025/12/29 | 31,000 / 0.52% -9,400 (-23.27%) / △0.16pt | 174,400 / 2.97% -20,400 (-10.47%) / △0.34pt | 28,200 / 0.48% | 47,622 / 0.81% | 35,900 / 0.61% -9,900 (-21.62%) / △0.17pt | 28,900 / 0.49% | 53,000 / 0.90% | 報告義務消滅 | 26,900 / 0.45% | 22,800 / 0.38% | - | 30,700 / 0.52% |
| 2025/12/26 | 40,400 / 0.68% | 194,800 / 3.31% | 28,200 / 0.48% | 47,622 / 0.81% -8,200 (-14.69%) / △0.14pt | 45,800 / 0.78% | 28,900 / 0.49% | 53,000 / 0.90% | 53,000 / 0.90% +2,300 (+4.54%) / +0.04pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 30,700 / 0.52% |
| 2025/12/25 | 40,400 / 0.68% | 194,800 / 3.31% | 28,200 / 0.48% | 55,822 / 0.95% | 45,800 / 0.78% | 28,900 / 0.49% | 53,000 / 0.90% | 50,700 / 0.86% +19,600 (+63.02%) / +0.34pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 30,700 / 0.52% -7,000 (-18.57%) / △0.12pt |
| 2025/12/24 | 40,400 / 0.68% | 194,800 / 3.31% -18,500 (-8.67%) / △0.32pt | 28,200 / 0.48% | 55,822 / 0.95% | 45,800 / 0.78% | 28,900 / 0.49% | 53,000 / 0.90% | 31,100 / 0.52% -31,800 (-50.56%) / △0.55pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/23 | 40,400 / 0.68% | 213,300 / 3.63% +14,300 (+7.19%) / +0.24pt | 28,200 / 0.48% | 55,822 / 0.95% | 45,800 / 0.78% | 28,900 / 0.49% | 53,000 / 0.90% +1,300 (+2.51%) / +0.02pt | 62,900 / 1.07% | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/22 | 40,400 / 0.68% | 199,000 / 3.39% +10,800 (+5.74%) / +0.19pt | 28,200 / 0.48% | 55,822 / 0.95% +8,300 (+17.47%) / +0.15pt | 45,800 / 0.78% +15,500 (+51.16%) / +0.27pt | 28,900 / 0.49% | 51,700 / 0.88% +7,300 (+16.44%) / +0.13pt | 62,900 / 1.07% | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/19 | 40,400 / 0.68% | 188,200 / 3.20% +33,500 (+21.65%) / +0.57pt | 28,200 / 0.48% | 47,522 / 0.80% | 30,300 / 0.51% -15,700 (-34.13%) / △0.27pt | 28,900 / 0.49% | 44,400 / 0.75% | 62,900 / 1.07% | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/18 | 40,400 / 0.68% | 154,700 / 2.63% | 28,200 / 0.48% | 47,522 / 0.80% | 46,000 / 0.78% | 28,900 / 0.49% | 44,400 / 0.75% | 62,900 / 1.07% -2,000 (-3.08%) / △0.03pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/17 | 40,400 / 0.68% | 154,700 / 2.63% -4,500 (-2.83%) / △0.08pt | 28,200 / 0.48% | 47,522 / 0.80% | 46,000 / 0.78% | 28,900 / 0.49% -1,500 (-4.93%) / △0.02pt | 44,400 / 0.75% | 64,900 / 1.10% -5,800 (-8.20%) / △0.10pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/16 | 40,400 / 0.68% | 159,200 / 2.71% +3,900 (+2.51%) / +0.07pt | 28,200 / 0.48% | 47,522 / 0.80% | 46,000 / 0.78% | 30,400 / 0.51% +1,100 (+3.75%) / +0.02pt | 44,400 / 0.75% +7,200 (+19.35%) / +0.12pt | 70,700 / 1.20% -9,100 (-11.40%) / △0.15pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/15 | 40,400 / 0.68% -3,500 (-7.97%) / △0.06pt | 155,300 / 2.64% | 28,200 / 0.48% | 47,522 / 0.80% | 46,000 / 0.78% | 29,300 / 0.49% -200 (-0.68%) / △0.01pt | 37,200 / 0.63% | 79,800 / 1.35% -9,200 (-10.34%) / △0.16pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/12 | 43,900 / 0.74% | 155,300 / 2.64% | 28,200 / 0.48% | 47,522 / 0.80% | 46,000 / 0.78% | 29,500 / 0.50% -800 (-2.64%) / △0.01pt | 37,200 / 0.63% +3,000 (+8.77%) / +0.05pt | 89,000 / 1.51% -14,000 (-13.59%) / △0.24pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/11 | 43,900 / 0.74% | 155,300 / 2.64% | 28,200 / 0.48% | 47,522 / 0.80% +921 (+1.98%) / +0.01pt | 46,000 / 0.78% | 30,300 / 0.51% -2,000 (-6.19%) / △0.04pt | 34,200 / 0.58% | 103,000 / 1.75% +25,100 (+32.22%) / +0.43pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/10 | 43,900 / 0.74% | 155,300 / 2.64% +6,400 (+4.30%) / +0.11pt | 28,200 / 0.48% | 46,601 / 0.79% | 46,000 / 0.78% | 32,300 / 0.55% | 34,200 / 0.58% +34,200 / +0.58% | 77,900 / 1.32% +27,500 (+54.56%) / +0.47pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/09 | 43,900 / 0.74% | 148,900 / 2.53% +7,200 (+5.08%) / +0.12pt | 28,200 / 0.48% | 46,601 / 0.79% | 46,000 / 0.78% | 32,300 / 0.55% +100 (+0.31%) / +0.01pt | - | 50,400 / 0.85% -14,000 (-21.74%) / △0.24pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% |
| 2025/12/05 | 43,900 / 0.74% | 141,700 / 2.41% +5,900 (+4.34%) / +0.10pt | 28,200 / 0.48% | 46,601 / 0.79% | 46,000 / 0.78% | 32,200 / 0.54% -100 (-0.31%) / △0.01pt | - | 64,400 / 1.09% -1,500 (-2.28%) / △0.03pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 37,700 / 0.64% -8,800 (-18.92%) / △0.15pt |
| 2025/12/04 | 43,900 / 0.74% | 135,800 / 2.31% +6,400 (+4.95%) / +0.11pt | 28,200 / 0.48% | 46,601 / 0.79% | 46,000 / 0.78% | 32,300 / 0.55% +200 (+0.62%) / +0.01pt | - | 65,900 / 1.12% | 26,900 / 0.45% | 22,800 / 0.38% | - | 46,500 / 0.79% |
| 2025/12/03 | 43,900 / 0.74% | 129,400 / 2.20% +3,479 (+2.76%) / +0.06pt | 28,200 / 0.48% | 46,601 / 0.79% | 46,000 / 0.78% | 32,100 / 0.54% +2,400 (+8.08%) / +0.04pt | - | 65,900 / 1.12% -25,200 (-27.66%) / △0.43pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 46,500 / 0.79% |
| 2025/12/02 | 43,900 / 0.74% | 125,921 / 2.14% +7,821 (+6.62%) / +0.13pt | 28,200 / 0.48% | 46,601 / 0.79% -10,121 (-17.84%) / △0.17pt | 46,000 / 0.78% | 29,700 / 0.50% -2,500 (-7.76%) / △0.04pt | - | 91,100 / 1.55% -14,300 (-13.57%) / △0.24pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 46,500 / 0.79% |
| 2025/12/01 | 43,900 / 0.74% | 118,100 / 2.01% +36,700 (+45.09%) / +0.63pt | 28,200 / 0.48% | 56,722 / 0.96% -3,000 (-5.02%) / △0.05pt | 46,000 / 0.78% | 32,200 / 0.54% +5,800 (+21.97%) / +0.10pt | - | 105,400 / 1.79% | 26,900 / 0.45% | 22,800 / 0.38% | - | 46,500 / 0.79% |
| 2025/11/28 | 43,900 / 0.74% | 81,400 / 1.38% -4,700 (-5.46%) / △0.08pt | 28,200 / 0.48% | 59,722 / 1.01% -10,100 (-14.47%) / △0.17pt | 46,000 / 0.78% | 26,400 / 0.44% | - | 105,400 / 1.79% -3,900 (-3.57%) / △0.07pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 46,500 / 0.79% |
| 2025/11/27 | 43,900 / 0.74% | 86,100 / 1.46% +24,900 (+40.69%) / +0.42pt | 28,200 / 0.48% | 69,822 / 1.18% | 46,000 / 0.78% -1,000 (-2.13%) / △0.02pt | 26,400 / 0.44% -5,500 (-17.24%) / △0.10pt | - | 109,300 / 1.86% +5,100 (+4.89%) / +0.09pt | 26,900 / 0.45% | 22,800 / 0.38% | - | 46,500 / 0.79% |
| 2025/11/26 | 43,900 / 0.74% | 61,200 / 1.04% -28,900 (-32.08%) / △0.49pt | 28,200 / 0.48% | 69,822 / 1.18% | 47,000 / 0.80% | 31,900 / 0.54% +1,700 (+5.63%) / +0.03pt | - | 104,200 / 1.77% -34,700 (-24.98%) / △0.59pt | 26,900 / 0.45% -4,700 (-14.87%) / △0.08pt | 22,800 / 0.38% | - | 46,500 / 0.79% |
| 2025/11/25 | 43,900 / 0.74% | 90,100 / 1.53% +13,100 (+17.01%) / +0.22pt | 28,200 / 0.48% | 69,822 / 1.18% | 47,000 / 0.80% | 30,200 / 0.51% +30,200 / +0.51% | - | 138,900 / 2.36% | 31,600 / 0.53% | 22,800 / 0.38% | - | 46,500 / 0.79% |
| 2025/11/21 | 43,900 / 0.74% | 77,000 / 1.31% +3,400 (+4.62%) / +0.06pt | 28,200 / 0.48% | 69,822 / 1.18% | 47,000 / 0.80% | - | - | 138,900 / 2.36% -7,200 (-4.93%) / △0.12pt | 31,600 / 0.53% | 22,800 / 0.38% | - | 46,500 / 0.79% |
| 2025/11/20 | 43,900 / 0.74% | 73,600 / 1.25% -3,200 (-4.17%) / △0.05pt | 28,200 / 0.48% | 69,822 / 1.18% | 47,000 / 0.80% +400 (+0.86%) / +0.01pt | - | - | 146,100 / 2.48% -22,300 (-13.24%) / △0.38pt | 31,600 / 0.53% | 22,800 / 0.38% | - | 46,500 / 0.79% |
| 2025/11/19 | 43,900 / 0.74% | 76,800 / 1.30% -9,100 (-10.59%) / △0.16pt | 28,200 / 0.48% | 69,822 / 1.18% | 46,600 / 0.79% -700 (-1.48%) / △0.01pt | - | - | 168,400 / 2.86% -9,200 (-5.18%) / △0.16pt | 31,600 / 0.53% | 22,800 / 0.38% | - | 46,500 / 0.79% -3,200 (-6.44%) / △0.05pt |
| 2025/11/18 | 43,900 / 0.74% | 85,900 / 1.46% +25,800 (+42.93%) / +0.44pt | 28,200 / 0.48% | 69,822 / 1.18% -700 (-0.99%) / △0.02pt | 47,300 / 0.80% -10,500 (-18.17%) / △0.18pt | - | - | 177,600 / 3.02% -18,100 (-9.25%) / △0.31pt | 31,600 / 0.53% | 22,800 / 0.38% | - | 49,700 / 0.84% -9,300 (-15.76%) / △0.16pt |
| 2025/11/17 | 43,900 / 0.74% | 60,100 / 1.02% +4,200 (+7.51%) / +0.07pt | 28,200 / 0.48% | 70,522 / 1.20% +6,500 (+10.15%) / +0.11pt | 57,800 / 0.98% -2,500 (-4.15%) / △0.04pt | - | - | 195,700 / 3.33% +7,500 (+3.99%) / +0.13pt | 31,600 / 0.53% | 22,800 / 0.38% | - | 59,000 / 1.00% -10,000 (-14.49%) / △0.17pt |
| 2025/11/14 | 43,900 / 0.74% | 55,900 / 0.95% +11,900 (+27.05%) / +0.21pt | 28,200 / 0.48% | 64,022 / 1.09% -2,100 (-3.18%) / △0.03pt | 60,300 / 1.02% +3,000 (+5.24%) / +0.05pt | - | - | 188,200 / 3.20% +94,600 (+101.07%) / +1.61pt | 31,600 / 0.53% | 22,800 / 0.38% | - | 69,000 / 1.17% |
| 2025/11/13 | 43,900 / 0.74% | 44,000 / 0.74% -17,100 (-27.99%) / △0.30pt | 28,200 / 0.48% | 66,122 / 1.12% +7,300 (+12.41%) / +0.12pt | 57,300 / 0.97% -8,200 (-12.52%) / △0.14pt | - | - | 93,600 / 1.59% +52,500 (+127.74%) / +0.89pt | 31,600 / 0.53% | 22,800 / 0.38% | - | 69,000 / 1.17% |
| 2025/11/12 | 43,900 / 0.74% | 61,100 / 1.04% -17,200 (-21.97%) / △0.29pt | 28,200 / 0.48% | 58,822 / 1.00% | 65,500 / 1.11% | - | - | 41,100 / 0.70% -10,500 (-20.35%) / △0.17pt | 31,600 / 0.53% | 22,800 / 0.38% | - | 69,000 / 1.17% |
| 2025/11/11 | 43,900 / 0.74% | 78,300 / 1.33% +25,900 (+49.43%) / +0.44pt | 28,200 / 0.48% | 58,822 / 1.00% +5,500 (+10.31%) / +0.10pt | 65,500 / 1.11% +11,800 (+21.97%) / +0.20pt | - | - | 51,600 / 0.87% -2,100 (-3.91%) / △0.04pt | 31,600 / 0.53% | 22,800 / 0.38% | - | 69,000 / 1.17% -2,500 (-3.50%) / △0.04pt |
| 2025/11/10 | 43,900 / 0.74% | 52,400 / 0.89% -1,000 (-1.87%) / △0.01pt | 28,200 / 0.48% | 53,322 / 0.90% | 53,700 / 0.91% | - | - | 53,700 / 0.91% -14,900 (-21.72%) / △0.25pt | 31,600 / 0.53% | 22,800 / 0.38% | - | 71,500 / 1.21% +50,300 (+237.26%) / +0.85pt |
| 2025/11/07 | 43,900 / 0.74% -7,000 (-13.75%) / △0.12pt | 53,400 / 0.90% -20,800 (-28.03%) / △0.36pt | 28,200 / 0.48% | 53,322 / 0.90% | 53,700 / 0.91% +21,000 (+64.22%) / +0.36pt | - | - | 68,600 / 1.16% -40,300 (-37.01%) / △0.69pt | 31,600 / 0.53% -6,800 (-17.71%) / △0.12pt | 22,800 / 0.38% | - | 21,200 / 0.36% -14,000 (-39.77%) / △0.23pt |
| 2025/11/06 | 50,900 / 0.86% | 74,200 / 1.26% +48,300 (+186.49%) / +0.82pt | 28,200 / 0.48% | 53,322 / 0.90% +20,300 (+61.47%) / +0.34pt | 32,700 / 0.55% +19,900 (+155.47%) / +0.34pt | - | - | 108,900 / 1.85% +96,200 (+757.48%) / +1.64pt | 38,400 / 0.65% +5,900 (+18.15%) / +0.10pt | 22,800 / 0.38% | - | 35,200 / 0.59% +16,400 (+87.23%) / +0.27pt |
| 2025/11/05 | 50,900 / 0.86% -6,900 (-11.94%) / △0.12pt | 25,900 / 0.44% | 28,200 / 0.48% | 33,022 / 0.56% +5,900 (+21.75%) / +0.10pt | 12,800 / 0.21% | - | - | 12,700 / 0.21% | 32,500 / 0.55% -6,900 (-17.51%) / △0.12pt | 22,800 / 0.38% | - | 18,800 / 0.32% |
| 2025/10/30 | 57,800 / 0.98% +9,700 (+20.17%) / +0.17pt | 25,900 / 0.44% | 28,200 / 0.48% | 27,122 / 0.46% -5,900 (-17.87%) / △0.10pt | 12,800 / 0.21% | - | - | 12,700 / 0.21% | 39,400 / 0.67% +9,700 (+32.66%) / +0.17pt | 22,800 / 0.38% | - | 18,800 / 0.32% |
| 2025/10/29 | 48,100 / 0.81% +12,600 (+35.49%) / +0.21pt | 25,900 / 0.44% -11,500 (-30.75%) / △0.19pt | 28,200 / 0.48% | 33,022 / 0.56% -5,100 (-13.38%) / △0.08pt | 12,800 / 0.21% | - | - | 12,700 / 0.21% | 29,700 / 0.50% +29,700 / +0.50% | 22,800 / 0.38% -11,518 (-33.56%) / △0.20pt | - | 18,800 / 0.32% |
| 2025/10/28 | 35,500 / 0.60% +3,000 (+9.23%) / +0.05pt | 37,400 / 0.63% +6,400 (+20.65%) / +0.11pt | 28,200 / 0.48% | 38,122 / 0.64% | 12,800 / 0.21% | - | - | 12,700 / 0.21% | - | 34,318 / 0.58% | - | 18,800 / 0.32% |
| 2025/10/27 | 32,500 / 0.55% +4,900 (+17.75%) / +0.08pt | 31,000 / 0.52% -13,800 (-30.80%) / △0.24pt | 28,200 / 0.48% | 38,122 / 0.64% -6,400 (-14.37%) / △0.11pt | 12,800 / 0.21% | - | - | 12,700 / 0.21% -29,800 (-70.12%) / △0.51pt | - | 34,318 / 0.58% | - | 18,800 / 0.32% |
| 2025/10/24 | 27,600 / 0.47% | 44,800 / 0.76% +19,500 (+77.08%) / +0.33pt | 28,200 / 0.48% | 44,522 / 0.75% | 12,800 / 0.21% | - | - | 42,500 / 0.72% +42,500 / +0.72% | - | 34,318 / 0.58% | - | 18,800 / 0.32% |
| 2025/10/21 | 27,600 / 0.47% | 25,300 / 0.43% | 28,200 / 0.48% | 44,522 / 0.75% -9,200 (-17.13%) / △0.16pt | 12,800 / 0.21% | - | - | - | - | 34,318 / 0.58% +5,718 (+19.99%) / +0.10pt | - | 18,800 / 0.32% |
| 2025/10/20 | 27,600 / 0.47% | 25,300 / 0.43% | 28,200 / 0.48% | 53,722 / 0.91% +8,400 (+18.53%) / +0.14pt | 12,800 / 0.21% | - | - | - | - | 28,600 / 0.48% | - | 18,800 / 0.32% |
| 2025/10/17 | 27,600 / 0.47% | 25,300 / 0.43% | 28,200 / 0.48% | 45,322 / 0.77% +9,600 (+26.87%) / +0.17pt | 12,800 / 0.21% -19,500 (-60.37%) / △0.34pt | - | - | - | - | 28,600 / 0.48% | - | 18,800 / 0.32% |
| 2025/10/16 | 27,600 / 0.47% | 25,300 / 0.43% | 28,200 / 0.48% | 35,722 / 0.60% +5,700 (+18.99%) / +0.09pt | 32,300 / 0.55% -4,100 (-11.26%) / △0.07pt | - | - | - | - | 28,600 / 0.48% | - | 18,800 / 0.32% |
| 2025/10/14 | 27,600 / 0.47% | 25,300 / 0.43% | 28,200 / 0.48% | 30,022 / 0.51% | 36,400 / 0.62% +5,400 (+17.42%) / +0.10pt | - | - | - | - | 28,600 / 0.48% | - | 18,800 / 0.32% |
| 2025/10/10 | 27,600 / 0.47% | 25,300 / 0.43% | 28,200 / 0.48% | 30,022 / 0.51% +2,200 (+7.91%) / +0.04pt | 31,000 / 0.52% +31,000 / +0.52% | - | - | - | - | 28,600 / 0.48% | - | 18,800 / 0.32% |
| 2025/10/09 | 27,600 / 0.47% | 25,300 / 0.43% | 28,200 / 0.48% | 27,822 / 0.47% -1,800 (-6.08%) / △0.03pt | - | - | - | - | - | 28,600 / 0.48% | - | 18,800 / 0.32% |
| 2025/10/08 | 27,600 / 0.47% | 25,300 / 0.43% | 28,200 / 0.48% | 29,622 / 0.50% -6,400 (-17.77%) / △0.11pt | - | - | - | - | - | 28,600 / 0.48% | - | 18,800 / 0.32% |
| 2025/10/06 | 27,600 / 0.47% | 25,300 / 0.43% | 28,200 / 0.48% | 36,022 / 0.61% +1,100 (+3.15%) / +0.02pt | - | - | - | - | - | 28,600 / 0.48% | - | 18,800 / 0.32% |
| 2025/10/03 | 27,600 / 0.47% | 25,300 / 0.43% -4,500 (-15.10%) / △0.07pt | 28,200 / 0.48% | 34,922 / 0.59% | - | - | - | - | - | 28,600 / 0.48% | - | 18,800 / 0.32% |
| 2025/10/02 | 27,600 / 0.47% | 29,800 / 0.50% +15,800 (+112.86%) / +0.27pt | 28,200 / 0.48% | 34,922 / 0.59% | - | - | - | - | - | 28,600 / 0.48% -1,700 (-5.61%) / △0.03pt | - | 18,800 / 0.32% |
| 2025/10/01 | 27,600 / 0.47% | 14,000 / 0.23% -15,800 (-53.02%) / △0.27pt | 28,200 / 0.48% | 34,922 / 0.59% +7,300 (+26.43%) / +0.12pt | - | - | - | - | - | 30,300 / 0.51% +1,900 (+6.69%) / +0.03pt | - | 18,800 / 0.32% |
| 2025/09/30 | 27,600 / 0.47% | 29,800 / 0.50% +2,100 (+7.58%) / +0.03pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 18,800 / 0.32% |
| 2025/09/16 | 27,600 / 0.47% | 27,700 / 0.47% | 28,200 / 0.48% | 27,622 / 0.47% -7,300 (-20.90%) / △0.12pt | - | - | - | - | - | 28,400 / 0.48% | - | 18,800 / 0.32% |
| 2025/09/11 | 27,600 / 0.47% | 27,700 / 0.47% | 28,200 / 0.48% | 34,922 / 0.59% -2,100 (-5.67%) / △0.04pt | - | - | - | - | - | 28,400 / 0.48% | - | 18,800 / 0.32% |
| 2025/09/10 | 27,600 / 0.47% | 27,700 / 0.47% | 28,200 / 0.48% | 37,022 / 0.63% -4,200 (-10.19%) / △0.07pt | - | - | - | - | - | 28,400 / 0.48% | - | 18,800 / 0.32% |
| 2025/09/09 | 27,600 / 0.47% | 27,700 / 0.47% | 28,200 / 0.48% | 41,222 / 0.70% +20,600 (+99.89%) / +0.35pt | - | - | - | - | - | 28,400 / 0.48% | - | 18,800 / 0.32% |
| 2025/09/01 | 27,600 / 0.47% | 27,700 / 0.47% -18,300 (-39.78%) / △0.31pt | 28,200 / 0.48% | 20,622 / 0.35% | - | - | - | - | - | 28,400 / 0.48% | - | 18,800 / 0.32% |
| 2025/08/29 | 27,600 / 0.47% | 46,000 / 0.78% +11,100 (+31.81%) / +0.19pt | 28,200 / 0.48% | 20,622 / 0.35% | - | - | - | - | - | 28,400 / 0.48% | - | 18,800 / 0.32% |
| 2025/08/28 | 27,600 / 0.47% | 34,900 / 0.59% +7,600 (+27.84%) / +0.13pt | 28,200 / 0.48% | 20,622 / 0.35% | - | - | - | - | - | 28,400 / 0.48% | - | 18,800 / 0.32% |
| 2025/08/27 | 27,600 / 0.47% | 27,300 / 0.46% -4,100 (-13.06%) / △0.07pt | 28,200 / 0.48% | 20,622 / 0.35% | - | - | - | - | - | 28,400 / 0.48% | - | 18,800 / 0.32% |
| 2025/08/22 | 27,600 / 0.47% | 31,400 / 0.53% +2,900 (+10.18%) / +0.05pt | 28,200 / 0.48% | 20,622 / 0.35% | - | - | - | - | - | 28,400 / 0.48% | - | 18,800 / 0.32% -13,300 (-41.43%) / △0.22pt |
| 2025/08/21 | 27,600 / 0.47% | 28,500 / 0.48% | 28,200 / 0.48% | 20,622 / 0.35% | - | - | - | - | - | 28,400 / 0.48% | - | 32,100 / 0.54% -10,400 (-24.47%) / △0.18pt |
| 2025/08/20 | 27,600 / 0.47% | 28,500 / 0.48% | 28,200 / 0.48% | 20,622 / 0.35% | - | - | - | - | - | 28,400 / 0.48% | - | 42,500 / 0.72% -4,900 (-10.34%) / △0.08pt |
| 2025/08/19 | 27,600 / 0.47% | 28,500 / 0.48% | 28,200 / 0.48% | 20,622 / 0.35% | - | - | - | - | - | 28,400 / 0.48% | - | 47,400 / 0.80% -15,100 (-24.16%) / △0.26pt |
| 2025/08/18 | 27,600 / 0.47% | 28,500 / 0.48% | 28,200 / 0.48% | 20,622 / 0.35% | - | - | - | - | - | 28,400 / 0.48% | - | 62,500 / 1.06% +23,800 (+61.50%) / +0.41pt |
| 2025/08/15 | 27,600 / 0.47% | 28,500 / 0.48% | 28,200 / 0.48% | 20,622 / 0.35% | - | - | - | - | - | 28,400 / 0.48% | - | 38,700 / 0.65% +13,000 (+50.58%) / +0.22pt |
| 2025/08/13 | 27,600 / 0.47% | 28,500 / 0.48% | 28,200 / 0.48% | 20,622 / 0.35% | - | - | - | - | - | 28,400 / 0.48% | - | 25,700 / 0.43% -6,100 (-19.18%) / △0.11pt |
| 2025/08/12 | 27,600 / 0.47% | 28,500 / 0.48% | 28,200 / 0.48% | 20,622 / 0.35% -13,300 (-39.21%) / △0.22pt | - | - | - | - | - | 28,400 / 0.48% | - | 31,800 / 0.54% +20,000 (+169.49%) / +0.34pt |
| 2025/08/08 | 27,600 / 0.47% | 28,500 / 0.48% | 28,200 / 0.48% | 33,922 / 0.57% +6,300 (+22.81%) / +0.10pt | - | - | - | - | - | 28,400 / 0.48% | - | 11,800 / 0.20% -43,800 (-78.78%) / △0.74pt |
| 2025/08/07 | 27,600 / 0.47% | 28,500 / 0.48% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 55,600 / 0.94% +10,800 (+24.11%) / +0.18pt |
| 2025/08/06 | 27,600 / 0.47% | 28,500 / 0.48% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 44,800 / 0.76% -14,700 (-24.71%) / △0.25pt |
| 2025/08/05 | 27,600 / 0.47% | 28,500 / 0.48% -5,200 (-15.43%) / △0.09pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 59,500 / 1.01% -27,100 (-31.29%) / △0.46pt |
| 2025/08/04 | 27,600 / 0.47% | 33,700 / 0.57% -5,600 (-14.25%) / △0.09pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 86,600 / 1.47% -1,700 (-1.93%) / △0.03pt |
| 2025/08/01 | 27,600 / 0.47% | 39,300 / 0.66% -7,600 (-16.20%) / △0.13pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 88,300 / 1.50% -6,900 (-7.25%) / △0.12pt |
| 2025/07/31 | 27,600 / 0.47% | 46,900 / 0.79% -1,600 (-3.30%) / △0.03pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 95,200 / 1.62% -9,400 (-8.99%) / △0.16pt |
| 2025/07/30 | 27,600 / 0.47% | 48,500 / 0.82% +2,800 (+6.13%) / +0.05pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 104,600 / 1.78% -5,100 (-4.65%) / △0.08pt |
| 2025/07/29 | 27,600 / 0.47% | 45,700 / 0.77% +5,500 (+13.68%) / +0.09pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 109,700 / 1.86% |
| 2025/07/28 | 27,600 / 0.47% | 40,200 / 0.68% -2,800 (-6.51%) / △0.05pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 109,700 / 1.86% -3,200 (-2.83%) / △0.06pt |
| 2025/07/25 | 27,600 / 0.47% | 43,000 / 0.73% -5,300 (-10.97%) / △0.09pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 112,900 / 1.92% -4,900 (-4.16%) / △0.08pt |
| 2025/07/23 | 27,600 / 0.47% | 48,300 / 0.82% +4,100 (+9.28%) / +0.07pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 117,800 / 2.00% +29,000 (+32.66%) / +0.49pt |
| 2025/07/22 | 27,600 / 0.47% | 44,200 / 0.75% +10,800 (+32.34%) / +0.19pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 88,800 / 1.51% +9,100 (+11.42%) / +0.16pt |
| 2025/07/18 | 27,600 / 0.47% | 33,400 / 0.56% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 79,700 / 1.35% +9,700 (+13.86%) / +0.16pt |
| 2025/07/17 | 27,600 / 0.47% | 33,400 / 0.56% +7,000 (+26.52%) / +0.12pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 70,000 / 1.19% +8,200 (+13.27%) / +0.14pt |
| 2025/07/15 | 27,600 / 0.47% | 26,400 / 0.44% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 61,800 / 1.05% +6,700 (+12.16%) / +0.12pt |
| 2025/07/14 | 27,600 / 0.47% | 26,400 / 0.44% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 55,100 / 0.93% +5,500 (+11.09%) / +0.09pt |
| 2025/07/11 | 27,600 / 0.47% | 26,400 / 0.44% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 49,600 / 0.84% +12,100 (+32.27%) / +0.21pt |
| 2025/07/10 | 27,600 / 0.47% | 26,400 / 0.44% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 37,500 / 0.63% +9,700 (+34.89%) / +0.16pt |
| 2025/07/08 | 27,600 / 0.47% | 26,400 / 0.44% -13,800 (-34.33%) / △0.24pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 27,800 / 0.47% -4,200 (-13.13%) / △0.07pt |
| 2025/07/02 | 27,600 / 0.47% | 40,200 / 0.68% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 32,000 / 0.54% -8,200 (-20.40%) / △0.14pt |
| 2025/06/27 | 27,600 / 0.47% | 40,200 / 0.68% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 40,200 / 0.68% -3,200 (-7.37%) / △0.05pt |
| 2025/06/26 | 27,600 / 0.47% | 40,200 / 0.68% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 43,400 / 0.73% +6,300 (+16.98%) / +0.10pt |
| 2025/06/25 | 27,600 / 0.47% | 40,200 / 0.68% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 37,100 / 0.63% -9,100 (-19.70%) / △0.15pt |
| 2025/06/24 | 27,600 / 0.47% | 40,200 / 0.68% -2,300 (-5.41%) / △0.04pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 46,200 / 0.78% |
| 2025/06/23 | 27,600 / 0.47% | 42,500 / 0.72% +2,700 (+6.78%) / +0.05pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 46,200 / 0.78% -4,900 (-9.59%) / △0.09pt |
| 2025/06/20 | 27,600 / 0.47% | 39,800 / 0.67% -1,500 (-3.63%) / △0.03pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 51,100 / 0.87% |
| 2025/06/19 | 27,600 / 0.47% | 41,300 / 0.70% +400 (+0.98%) / +0.01pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 51,100 / 0.87% |
| 2025/06/16 | 27,600 / 0.47% | 40,900 / 0.69% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 51,100 / 0.87% -5,800 (-10.19%) / △0.09pt |
| 2025/06/13 | 27,600 / 0.47% | 40,900 / 0.69% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 56,900 / 0.96% -5,700 (-9.11%) / △0.10pt |
| 2025/06/12 | 27,600 / 0.47% | 40,900 / 0.69% | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 62,600 / 1.06% -6,500 (-9.41%) / △0.11pt |
| 2025/06/10 | 27,600 / 0.47% | 40,900 / 0.69% -3,400 (-7.67%) / △0.06pt | 28,200 / 0.48% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 69,100 / 1.17% -4,400 (-5.99%) / △0.08pt |
| 2025/06/06 | 27,600 / 0.47% | 44,300 / 0.75% | 28,200 / 0.48% -1,500 (-5.05%) / △0.02pt | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 73,500 / 1.25% |
| 2025/06/04 | 27,600 / 0.47% | 44,300 / 0.75% +5,000 (+12.72%) / +0.09pt | 29,700 / 0.50% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 73,500 / 1.25% |
| 2025/06/03 | 27,600 / 0.47% | 39,300 / 0.66% -3,300 (-7.75%) / △0.06pt | 29,700 / 0.50% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 73,500 / 1.25% |
| 2025/06/02 | 27,600 / 0.47% | 42,600 / 0.72% +3,200 (+8.12%) / +0.05pt | 29,700 / 0.50% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 73,500 / 1.25% +6,100 (+9.05%) / +0.11pt |
| 2025/05/30 | 27,600 / 0.47% | 39,400 / 0.67% -2,800 (-6.64%) / △0.04pt | 29,700 / 0.50% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 67,400 / 1.14% |
| 2025/05/29 | 27,600 / 0.47% | 42,200 / 0.71% +1,300 (+3.18%) / +0.02pt | 29,700 / 0.50% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 67,400 / 1.14% |
| 2025/05/28 | 27,600 / 0.47% | 40,900 / 0.69% -5,100 (-11.09%) / △0.09pt | 29,700 / 0.50% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 67,400 / 1.14% +4,900 (+7.84%) / +0.08pt |
| 2025/05/26 | 27,600 / 0.47% | 46,000 / 0.78% -2,000 (-4.17%) / △0.03pt | 29,700 / 0.50% +29,700 / +0.50% | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 62,500 / 1.06% -4,500 (-6.72%) / △0.08pt |
| 2025/05/22 | 27,600 / 0.47% | 48,000 / 0.81% | - | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 67,000 / 1.14% -9,200 (-12.07%) / △0.15pt |
| 2025/05/20 | 27,600 / 0.47% | 48,000 / 0.81% -8,000 (-14.29%) / △0.14pt | - | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 76,200 / 1.29% |
| 2025/05/19 | 27,600 / 0.47% | 56,000 / 0.95% -6,700 (-10.69%) / △0.11pt | - | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% | - | 76,200 / 1.29% -1,300 (-1.68%) / △0.03pt |
| 2025/05/13 | 27,600 / 0.47% | 62,700 / 1.06% | - | 27,622 / 0.47% | - | - | - | - | - | 28,400 / 0.48% -1,200 (-4.05%) / △0.02pt | - | 77,500 / 1.32% |
| 2025/05/12 | 27,600 / 0.47% | 62,700 / 1.06% -3,800 (-5.71%) / △0.07pt | - | 27,622 / 0.47% | - | - | - | - | - | 29,600 / 0.50% -17,000 (-36.48%) / △0.29pt | - | 77,500 / 1.32% +1,300 (+1.71%) / +0.03pt |
| 2025/05/09 | 27,600 / 0.47% | 66,500 / 1.13% +32,400 (+95.01%) / +0.55pt | - | 27,622 / 0.47% | - | - | - | - | - | 46,600 / 0.79% -15,800 (-25.32%) / △0.27pt | 報告義務消滅 | 76,200 / 1.29% |
| 2025/05/08 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 62,400 / 1.06% +15,800 (+33.91%) / +0.27pt | 35,600 / 0.60% +5,300 (+17.49%) / +0.09pt | 76,200 / 1.29% +15,900 (+26.37%) / +0.27pt |
| 2025/05/02 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 46,600 / 0.79% | 30,300 / 0.51% +4,800 (+18.82%) / +0.08pt | 60,300 / 1.02% |
| 2025/05/01 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 46,600 / 0.79% | 25,500 / 0.43% | 60,300 / 1.02% +5,500 (+10.04%) / +0.09pt |
| 2025/04/28 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 46,600 / 0.79% | 25,500 / 0.43% | 54,800 / 0.93% +2,900 (+5.59%) / +0.05pt |
| 2025/04/25 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 46,600 / 0.79% | 25,500 / 0.43% | 51,900 / 0.88% -6,300 (-10.82%) / △0.11pt |
| 2025/04/18 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 46,600 / 0.79% | 25,500 / 0.43% | 58,200 / 0.99% -5,200 (-8.20%) / △0.09pt |
| 2025/04/17 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 46,600 / 0.79% -4,800 (-9.34%) / △0.08pt | 25,500 / 0.43% | 63,400 / 1.08% |
| 2025/04/10 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 51,400 / 0.87% -4,300 (-7.72%) / △0.07pt | 25,500 / 0.43% | 63,400 / 1.08% |
| 2025/04/09 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 55,700 / 0.94% | 25,500 / 0.43% | 63,400 / 1.08% -6,200 (-8.91%) / △0.10pt |
| 2025/04/08 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 55,700 / 0.94% -6,400 (-10.31%) / △0.11pt | 25,500 / 0.43% | 69,600 / 1.18% |
| 2025/04/07 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 62,100 / 1.05% -7,000 (-10.13%) / △0.12pt | 25,500 / 0.43% -4,900 (-16.12%) / △0.08pt | 69,600 / 1.18% -10,900 (-13.54%) / △0.19pt |
| 2025/04/04 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 69,100 / 1.17% | 30,400 / 0.51% +30,400 / +0.51% | 80,500 / 1.37% |
| 2025/04/01 | 27,600 / 0.47% | 34,100 / 0.58% | - | 27,622 / 0.47% | - | - | - | - | - | 69,100 / 1.17% | - | 80,500 / 1.37% -7,200 (-8.21%) / △0.12pt |
| 2025/03/31 | 27,600 / 0.47% | 34,100 / 0.58% -6,700 (-16.42%) / △0.11pt | - | 27,622 / 0.47% | - | - | - | - | - | 69,100 / 1.17% -3,000 (-4.16%) / △0.05pt | - | 87,700 / 1.49% |
| 2025/03/26 | 27,600 / 0.47% | 40,800 / 0.69% | - | 27,622 / 0.47% | - | - | - | - | - | 72,100 / 1.22% | - | 87,700 / 1.49% -1,800 (-2.01%) / △0.03pt |
| 2025/03/21 | 27,600 / 0.47% | 40,800 / 0.69% | - | 27,622 / 0.47% | - | - | - | - | - | 72,100 / 1.22% +3,600 (+5.26%) / +0.06pt | - | 89,500 / 1.52% |
| 2025/03/19 | 27,600 / 0.47% | 40,800 / 0.69% | - | 27,622 / 0.47% | - | - | - | - | - | 68,500 / 1.16% | - | 89,500 / 1.52% +5,400 (+6.42%) / +0.09pt |
| 2025/03/17 | 27,600 / 0.47% | 40,800 / 0.69% | - | 27,622 / 0.47% | - | - | - | - | - | 68,500 / 1.16% | - | 84,100 / 1.43% +3,300 (+4.08%) / +0.06pt |
| 2025/03/13 | 27,600 / 0.47% | 40,800 / 0.69% | - | 27,622 / 0.47% | - | - | - | - | - | 68,500 / 1.16% -6,600 (-8.79%) / △0.11pt | - | 80,800 / 1.37% -4,000 (-4.72%) / △0.07pt |
| 2025/03/12 | 27,600 / 0.47% | 40,800 / 0.69% | - | 27,622 / 0.47% | - | - | - | - | - | 75,100 / 1.27% | - | 84,800 / 1.44% -9,000 (-9.59%) / △0.15pt |
| 2025/03/10 | 27,600 / 0.47% | 40,800 / 0.69% -800 (-1.92%) / △0.01pt | - | 27,622 / 0.47% | - | - | - | - | - | 75,100 / 1.27% | - | 93,800 / 1.59% |
| 2025/03/07 | 27,600 / 0.47% | 41,600 / 0.70% +600 (+1.46%) / +0.01pt | - | 27,622 / 0.47% | - | - | - | - | - | 75,100 / 1.27% | - | 93,800 / 1.59% |
| 2025/03/06 | 27,600 / 0.47% | 41,000 / 0.69% -5,500 (-11.83%) / △0.10pt | - | 27,622 / 0.47% | - | - | - | - | - | 75,100 / 1.27% | - | 93,800 / 1.59% |
| 2025/03/05 | 27,600 / 0.47% | 46,500 / 0.79% | - | 27,622 / 0.47% | - | - | - | - | - | 75,100 / 1.27% -3,300 (-4.21%) / △0.06pt | - | 93,800 / 1.59% |
| 2025/03/03 | 27,600 / 0.47% | 46,500 / 0.79% | - | 27,622 / 0.47% | - | - | - | - | - | 78,400 / 1.33% | - | 93,800 / 1.59% -5,100 (-5.16%) / △0.09pt |
| 2025/02/27 | 27,600 / 0.47% | 46,500 / 0.79% | - | 27,622 / 0.47% | - | - | - | - | - | 78,400 / 1.33% | - | 98,900 / 1.68% -4,800 (-4.63%) / △0.08pt |
| 2025/02/20 | 27,600 / 0.47% | 46,500 / 0.79% | - | 27,622 / 0.47% | - | - | - | - | - | 78,400 / 1.33% | - | 103,700 / 1.76% -3,600 (-3.36%) / △0.06pt |
| 2025/02/19 | 27,600 / 0.47% | 46,500 / 0.79% | - | 27,622 / 0.47% | - | - | - | - | - | 78,400 / 1.33% -5,900 (-7.00%) / △0.10pt | - | 107,300 / 1.82% +2,400 (+2.29%) / +0.04pt |
| 2025/02/18 | 27,600 / 0.47% | 46,500 / 0.79% -4,100 (-8.10%) / △0.07pt | - | 27,622 / 0.47% | - | - | - | - | - | 84,300 / 1.43% | - | 104,900 / 1.78% -5,200 (-4.72%) / △0.09pt |
| 2025/02/17 | 27,600 / 0.47% | 50,600 / 0.86% | - | 27,622 / 0.47% | - | - | - | - | - | 84,300 / 1.43% | - | 110,100 / 1.87% -18,500 (-14.39%) / △0.32pt |
| 2025/02/13 | 27,600 / 0.47% | 50,600 / 0.86% | - | 27,622 / 0.47% | - | - | - | - | - | 84,300 / 1.43% | - | 128,600 / 2.19% -8,500 (-6.20%) / △0.14pt |
| 2025/02/12 | 27,600 / 0.47% | 50,600 / 0.86% | - | 27,622 / 0.47% | - | - | - | - | - | 84,300 / 1.43% | - | 137,100 / 2.33% -4,300 (-3.04%) / △0.07pt |
| 2025/02/10 | 27,600 / 0.47% | 50,600 / 0.86% -5,800 (-10.28%) / △0.10pt | - | 27,622 / 0.47% | - | - | - | - | - | 84,300 / 1.43% | - | 141,400 / 2.40% -7,600 (-5.10%) / △0.13pt |
| 2025/02/07 | 27,600 / 0.47% | 56,400 / 0.96% | - | 27,622 / 0.47% | - | - | - | - | - | 84,300 / 1.43% | - | 149,000 / 2.53% +7,200 (+5.08%) / +0.12pt |
| 2025/02/06 | 27,600 / 0.47% | 56,400 / 0.96% | - | 27,622 / 0.47% | - | - | - | - | - | 84,300 / 1.43% | - | 141,800 / 2.41% +1,300 (+0.93%) / +0.02pt |
| 2025/02/05 | 27,600 / 0.47% | 56,400 / 0.96% | - | 27,622 / 0.47% | - | - | - | - | - | 84,300 / 1.43% | - | 140,500 / 2.39% -15,400 (-9.88%) / △0.26pt |
| 2025/02/04 | 27,600 / 0.47% | 56,400 / 0.96% | - | 27,622 / 0.47% | - | - | - | - | - | 84,300 / 1.43% | - | 155,900 / 2.65% -7,100 (-4.36%) / △0.12pt |
| 2025/02/03 | 27,600 / 0.47% | 56,400 / 0.96% -4,000 (-6.62%) / △0.06pt | - | 27,622 / 0.47% -7,000 (-20.22%) / △0.11pt | - | - | - | - | - | 84,300 / 1.43% +12,300 (+17.08%) / +0.21pt | - | 163,000 / 2.77% +11,400 (+7.52%) / +0.19pt |
| 2025/01/31 | 27,600 / 0.47% | 60,400 / 1.02% | - | 34,622 / 0.58% -3,900 (-10.12%) / △0.07pt | - | - | - | - | - | 72,000 / 1.22% +6,800 (+10.43%) / +0.11pt | - | 151,600 / 2.58% +19,500 (+14.76%) / +0.33pt |
| 2025/01/29 | 27,600 / 0.47% | 60,400 / 1.02% | - | 38,522 / 0.65% +5,500 (+16.66%) / +0.09pt | - | - | - | - | - | 65,200 / 1.11% +6,400 (+10.88%) / +0.11pt | - | 132,100 / 2.25% |
| 2025/01/28 | 27,600 / 0.47% | 60,400 / 1.02% | - | 33,022 / 0.56% | - | - | - | - | - | 58,800 / 1.00% +500 (+0.86%) / +0.01pt | - | 132,100 / 2.25% +4,900 (+3.85%) / +0.09pt |
| 2025/01/24 | 27,600 / 0.47% | 60,400 / 1.02% | - | 33,022 / 0.56% | - | - | - | - | - | 58,300 / 0.99% | - | 127,200 / 2.16% -3,900 (-2.97%) / △0.07pt |
| 2025/01/23 | 27,600 / 0.47% | 60,400 / 1.02% | - | 33,022 / 0.56% | - | - | - | - | - | 58,300 / 0.99% | - | 131,100 / 2.23% +3,100 (+2.42%) / +0.05pt |
| 2025/01/21 | 27,600 / 0.47% | 60,400 / 1.02% | - | 33,022 / 0.56% | - | - | - | - | - | 58,300 / 0.99% | - | 128,000 / 2.18% -3,600 (-2.74%) / △0.06pt |
| 2025/01/20 | 27,600 / 0.47% +27,600 / +0.47% | 60,400 / 1.02% | - | 33,022 / 0.56% | - | - | - | - | - | 58,300 / 0.99% | - | 131,600 / 2.24% |
| 2025/01/17 | - | 60,400 / 1.02% | - | 33,022 / 0.56% -6,200 (-15.81%) / △0.10pt | - | - | - | - | - | 58,300 / 0.99% | - | 131,600 / 2.24% -4,200 (-3.09%) / △0.07pt |
| 2025/01/16 | - | 60,400 / 1.02% | - | 39,222 / 0.66% | - | - | - | - | - | 58,300 / 0.99% | - | 135,800 / 2.31% +3,900 (+2.96%) / +0.07pt |
| 2025/01/15 | - | 60,400 / 1.02% | - | 39,222 / 0.66% | - | - | - | - | - | 58,300 / 0.99% -3,400 (-5.51%) / △0.06pt | - | 131,900 / 2.24% -7,800 (-5.58%) / △0.13pt |
| 2025/01/14 | - | 60,400 / 1.02% | - | 39,222 / 0.66% | - | - | - | - | - | 61,700 / 1.05% | - | 139,700 / 2.37% -2,600 (-1.83%) / △0.05pt |
| 2025/01/10 | - | 60,400 / 1.02% | - | 39,222 / 0.66% -5,800 (-12.88%) / △0.10pt | - | - | - | - | - | 61,700 / 1.05% | - | 142,300 / 2.42% |
| 2025/01/09 | - | 60,400 / 1.02% +3,700 (+6.53%) / +0.06pt | - | 45,022 / 0.76% | - | - | - | - | - | 61,700 / 1.05% +61,700 / +1.05% | - | 142,300 / 2.42% +12,700 (+9.80%) / +0.22pt |
| 2025/01/08 | - | 56,700 / 0.96% +4,200 (+8.00%) / +0.07pt | - | 45,022 / 0.76% | - | - | - | - | - | - | - | 129,600 / 2.20% +9,900 (+8.27%) / +0.17pt |
| 2025/01/07 | - | 52,500 / 0.89% -1,400 (-2.60%) / △0.02pt | - | 45,022 / 0.76% | - | - | - | - | - | - | - | 119,700 / 2.03% |
| 2025/01/06 | - | 53,900 / 0.91% +53,900 / +0.91% | - | 45,022 / 0.76% +45,022 / +0.76% | - | - | - | - | - | - | - | 119,700 / 2.03% +6,500 (+5.74%) / +0.11pt |
| 2024/12/30 | - | - | - | - | - | - | - | - | - | - | - | 113,200 / 1.92% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。