プレシジョン・システム・サイエンス（7707）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 213 (-7.39%) | 524,500 (+50.55%) | 1,616,565 (0.00%) | 1,050,400 (-4.35%) | 633,900 (+6.56%) |
| 2026/03/03 | 230 (-4.56%) | 348,400 (-5.22%) | 1,616,565 (0.00%) | 1,098,200 (+3.00%) | 594,900 (+4.63%) |
| 2026/03/02 | 241 (-4.37%) | 367,600 (-12.14%) | 1,616,565 (0.00%) | 1,066,200 (-6.86%) | 568,600 (-4.24%) |
| 2026/02/27 | 252 (+5.44%) | 418,400 (+236.06%) | 1,616,565 (0.00%) | 1,144,700 (-1.46%) | 593,800 (+0.34%) |
| 2026/02/26 | 239 (+0.42%) | 124,500 (-47.00%) | 1,616,565 (0.00%) | 1,161,700 (-2.07%) | 591,800 (+0.63%) |
| 2026/02/25 | 238 (+2.15%) | 234,900 (-45.46%) | 1,616,565 (0.00%) | 1,186,200 (-1.24%) | 588,100 (+1.59%) |
| 2026/02/24 | 233 (+4.95%) | 430,700 (+83.59%) | 1,616,565 (-1.81%) | 1,201,100 (-2.67%) | 578,900 (+1.15%) |
| 2026/02/20 | 222 (-3.06%) | 234,600 (-73.31%) | 1,646,315 (0.00%) | 1,234,000 (+0.44%) | 572,300 (+11.84%) |
| 2026/02/19 | 229 (-8.40%) | 879,100 (-54.51%) | 1,646,315 (+5.95%) | 1,228,600 (+11.06%) | 511,700 (+11.07%) |
| 2026/02/18 | 250 (+12.11%) | 1,932,400 (+132.90%) | 1,553,815 (+2.91%) | 1,106,200 (-7.58%) | 460,700 (+16.37%) |
| 2026/02/17 | 223 (-7.08%) | 829,700 (+2.14%) | 1,509,815 (+2.68%) | 1,196,900 (+13.50%) | 395,900 (+16.30%) |
| 2026/02/16 | 240 (+0.84%) | 812,300 (+512.59%) | 1,470,415 (+8.50%) | 1,054,500 (+4.11%) | 340,400 (+3.81%) |
| 2026/02/13 | 238 (-0.42%) | 132,600 (-44.10%) | 1,355,165 (0.00%) | 1,012,900 (+2.88%) | 327,900 (+3.73%) |
| 2026/02/12 | 239 (+0.42%) | 237,200 (+81.21%) | 1,355,165 (0.00%) | 984,500 (-1.56%) | 316,100 (+0.03%) |
| 2026/02/10 | 238 (+1.28%) | 130,900 (+10.93%) | 1,355,165 (0.00%) | 1,000,100 (-1.43%) | 316,000 (+0.19%) |
| 2026/02/09 | 235 (+0.86%) | 118,000 (-31.16%) | 1,355,165 (0.00%) | 1,014,600 (+0.60%) | 315,400 (+0.96%) |
| 2026/02/06 | 233 (-2.51%) | 171,400 (+15.89%) | 1,355,165 (0.00%) | 1,008,500 (-0.77%) | 312,400 (-4.64%) |
| 2026/02/05 | 239 (+0.42%) | 147,900 (+83.96%) | 1,355,165 (0.00%) | 1,016,300 (-0.53%) | 327,600 (-2.56%) |
| 2026/02/04 | 238 (+0.85%) | 80,400 (-32.66%) | 1,355,165 (0.00%) | 1,021,700 (+0.12%) | 336,200 (+2.10%) |
| 2026/02/03 | 236 (+3.96%) | 119,400 (-74.37%) | 1,355,165 (0.00%) | 1,020,500 (-4.13%) | 329,300 (+8.82%) |
| 2026/02/02 | 227 (-5.02%) | 465,900 (+19.52%) | 1,355,165 (+2.08%) | 1,064,500 (+2.24%) | 302,600 (+6.85%) |
| 2026/01/30 | 239 (+3.46%) | 389,800 (+75.11%) | 1,327,565 (+3.07%) | 1,041,200 (+2.03%) | 283,200 (+9.64%) |
| 2026/01/29 | 231 (-0.86%) | 222,600 (+15.64%) | 1,287,965 (0.00%) | 1,020,500 (-0.79%) | 258,300 (+6.43%) |
| 2026/01/28 | 233 (+1.30%) | 192,500 (+12.57%) | 1,287,965 (+2.87%) | 1,028,600 (-0.08%) | 242,700 (+8.16%) |
| 2026/01/27 | 230 (+1.77%) | 171,000 (-13.94%) | 1,252,065 (0.00%) | 1,029,400 (+2.16%) | 224,400 (+5.50%) |
| 2026/01/26 | 226 (-2.16%) | 198,700 (-39.99%) | 1,252,065 (0.00%) | 1,007,600 (-21.62%) | 212,700 (-3.36%) |
| 2026/01/23 | 231 (+6.94%) | 331,100 (+189.93%) | 1,252,065 (0.00%) | 1,285,500 (+0.51%) | 220,100 (+0.46%) |
| 2026/01/22 | 216 (-0.92%) | 114,200 (-52.44%) | 1,252,065 (0.00%) | 1,279,000 (-1.86%) | 219,100 (+14.71%) |
| 2026/01/21 | 218 (-1.36%) | 240,100 (-42.41%) | 1,252,065 (+2.65%) | 1,303,300 (-1.26%) | 191,000 (+7.97%) |
| 2026/01/20 | 221 (-0.45%) | 416,900 (+64.78%) | 1,219,765 (0.00%) | 1,319,900 (-1.23%) | 176,900 (+2.25%) |
| 2026/01/19 | 222 (0.00%) | 253,000 (-15.64%) | 1,219,765 (0.00%) | 1,336,300 (+6.22%) | 173,000 (+0.99%) |
| 2026/01/16 | 222 (+0.45%) | 299,900 (-0.17%) | 1,219,765 (0.00%) | 1,258,100 (+0.91%) | 171,300 (+0.35%) |
| 2026/01/15 | 221 (+2.79%) | 300,400 (+174.34%) | 1,219,765 (0.00%) | 1,246,700 (-1.22%) | 170,700 (-1.16%) |
| 2026/01/14 | 215 (+0.94%) | 109,500 (-58.55%) | 1,219,765 (0.00%) | 1,262,100 (+3.76%) | 172,700 (-0.63%) |
| 2026/01/13 | 213 (-2.74%) | 264,200 (-65.22%) | 1,219,765 (0.00%) | 1,216,400 (-17.57%) | 173,800 (+13.15%) |
| 2026/01/09 | 219 (+4.78%) | 759,700 (+63.41%) | 1,219,765 (0.00%) | 1,475,700 (+11.28%) | 153,600 (+1.25%) |
| 2026/01/08 | 209 (+3.47%) | 464,900 (-0.47%) | 1,219,765 (0.00%) | 1,326,100 (+14.41%) | 151,700 (+2.43%) |
| 2026/01/07 | 202 (+5.21%) | 467,100 (+328.93%) | 1,219,765 (0.00%) | 1,159,100 (+0.36%) | 148,100 (-1.73%) |
| 2026/01/06 | 192 (+1.05%) | 108,900 (-21.26%) | 1,219,765 (0.00%) | 1,154,900 (-1.30%) | 150,700 (+4.15%) |
| 2026/01/05 | 190 (+2.15%) | 138,300 (+82.69%) | 1,219,765 (0.00%) | 1,170,100 (-0.34%) | 144,700 (0.00%) |
| 2025/12/30 | 186 (-0.53%) | 75,700 (-33.83%) | 1,219,765 (0.00%) | 1,174,100 (+0.65%) | 144,700 (0.00%) |
| 2025/12/29 | 187 (+2.75%) | 114,400 (-56.93%) | 1,219,765 (0.00%) | 1,166,500 (-0.71%) | 144,700 (0.00%) |
| 2025/12/26 | 182 (0.00%) | 265,600 (+32.27%) | 1,219,765 (-2.14%) | 1,174,900 (-0.51%) | 144,700 (-5.05%) |
| 2025/12/25 | 182 (0.00%) | 200,800 (+17.84%) | 1,246,465 (0.00%) | 1,180,900 (-0.66%) | 152,400 (0.00%) |
| 2025/12/24 | 182 (-2.67%) | 170,400 (-26.96%) | 1,246,465 (0.00%) | 1,188,700 (+2.69%) | 152,400 (0.00%) |
| 2025/12/23 | 187 (+2.75%) | 233,300 (+39.45%) | 1,246,465 (0.00%) | 1,157,600 (-0.59%) | 152,400 (-0.65%) |
| 2025/12/22 | 182 (+0.55%) | 167,300 (+57.09%) | 1,246,465 (0.00%) | 1,164,500 (+1.30%) | 153,400 (0.00%) |
| 2025/12/19 | 181 (+1.69%) | 106,500 (+27.54%) | 1,246,465 (-0.72%) | 1,149,500 (-0.20%) | 153,400 (0.00%) |
| 2025/12/18 | 178 (-0.56%) | 83,500 (+16.30%) | 1,255,465 (0.00%) | 1,151,800 (+0.09%) | 153,400 (0.00%) |
| 2025/12/17 | 179 (-0.56%) | 71,800 (-55.10%) | 1,255,465 (+0.62%) | 1,150,800 (+0.51%) | 153,400 (0.00%) |
| 2025/12/16 | 180 (+1.12%) | 159,900 (-16.24%) | 1,247,765 (-0.48%) | 1,145,000 (+0.17%) | 153,400 (0.00%) |
| 2025/12/15 | 178 (-0.56%) | 190,900 (+61.92%) | 1,253,765 (0.00%) | 1,143,100 (-0.22%) | 153,400 (-1.29%) |
| 2025/12/12 | 179 (-1.10%) | 117,900 (-30.07%) | 1,253,765 (0.00%) | 1,145,600 (-3.15%) | 155,400 (-0.19%) |
| 2025/12/11 | 181 (-2.16%) | 168,600 (+155.07%) | 1,253,765 (0.00%) | 1,182,900 (-0.18%) | 155,700 (-0.13%) |
| 2025/12/10 | 185 (+0.54%) | 66,100 (-28.85%) | 1,253,765 (0.00%) | 1,185,000 (-0.03%) | 155,900 (-0.13%) |
| 2025/12/09 | 184 (0.00%) | 92,900 (-61.06%) | 1,253,765 (0.00%) | 1,185,400 (-3.97%) | 156,100 (-1.20%) |
| 2025/12/08 | 184 (-1.60%) | 238,600 (+0.72%) | 1,253,765 (0.00%) | 1,234,400 (-2.31%) | 158,000 (-1.00%) |
| 2025/12/05 | 187 (-2.60%) | 236,900 (+221.44%) | 1,253,765 (0.00%) | 1,263,600 (+1.24%) | 159,600 (0.00%) |
| 2025/12/04 | 192 (0.00%) | 73,700 (-23.55%) | 1,253,765 (0.00%) | 1,248,100 (+0.78%) | 159,600 (0.00%) |
| 2025/12/03 | 192 (-0.52%) | 96,400 (-40.20%) | 1,253,765 (0.00%) | 1,238,400 (+0.17%) | 159,600 (-2.09%) |
| 2025/12/02 | 193 (-4.46%) | 161,200 (-6.93%) | 1,253,765 (+1.52%) | 1,236,300 (+1.24%) | 163,000 (-2.28%) |
| 2025/12/01 | 202 (-1.94%) | 173,200 (-60.51%) | 1,234,965 (0.00%) | 1,221,100 (-1.08%) | 166,800 (-2.63%) |
| 2025/11/28 | 206 (+2.49%) | 438,600 (+335.55%) | 1,234,965 (0.00%) | 1,234,400 (-0.52%) | 171,300 (-5.52%) |
| 2025/11/27 | 201 (+1.52%) | 100,700 (-18.40%) | 1,234,965 (0.00%) | 1,240,900 (-1.37%) | 181,300 (-0.60%) |
| 2025/11/26 | 198 (+1.54%) | 123,400 (-20.08%) | 1,234,965 (0.00%) | 1,258,100 (-0.77%) | 182,400 (-4.85%) |
| 2025/11/25 | 195 (-2.50%) | 154,400 (+46.49%) | 1,234,965 (0.00%) | 1,267,900 (-0.83%) | 191,700 (+1.32%) |
| 2025/11/21 | 200 (0.00%) | 105,400 (-48.26%) | 1,234,965 (0.00%) | 1,278,500 (-2.88%) | 189,200 (-2.32%) |
| 2025/11/20 | 200 (-1.48%) | 203,700 (+14.89%) | 1,234,965 (-2.10%) | 1,316,400 (-1.26%) | 193,700 (-5.70%) |
| 2025/11/19 | 203 (+0.50%) | 177,300 (-32.99%) | 1,261,465 (-1.90%) | 1,333,200 (-0.67%) | 205,400 (-3.48%) |
| 2025/11/18 | 202 (-0.98%) | 264,600 (-51.01%) | 1,285,865 (-2.64%) | 1,342,200 (+0.03%) | 212,800 (-17.00%) |
| 2025/11/17 | 204 (+7.37%) | 540,100 (+366.01%) | 1,320,765 (-11.66%) | 1,341,800 (-0.59%) | 256,400 (-5.91%) |
| 2025/11/14 | 190 (-0.52%) | 115,900 (+62.10%) | 1,495,065 (-2.15%) | 1,349,800 (-0.52%) | 272,500 (-0.87%) |
| 2025/11/13 | 191 (-0.52%) | 71,500 (-7.74%) | 1,527,865 (0.00%) | 1,356,800 (-0.71%) | 274,900 (-0.51%) |
| 2025/11/12 | 192 (+0.52%) | 77,500 (-46.99%) | 1,527,865 (-1.46%) | 1,366,500 (-0.50%) | 276,300 (-3.69%) |
| 2025/11/11 | 191 (+1.06%) | 146,200 (-28.72%) | 1,550,465 (0.00%) | 1,373,400 (-1.05%) | 286,900 (-2.81%) |
| 2025/11/10 | 189 (+2.16%) | 205,100 (-6.48%) | 1,550,465 (-4.15%) | 1,388,000 (+1.34%) | 295,200 (-3.78%) |
| 2025/11/07 | 185 (+0.54%) | 219,300 (+248.65%) | 1,617,665 (0.00%) | 1,369,700 (-0.22%) | 306,800 (-0.87%) |
| 2025/11/06 | 184 (0.00%) | 62,900 (-53.44%) | 1,617,665 (0.00%) | 1,372,700 (-1.08%) | 309,500 (-2.95%) |
| 2025/11/05 | 184 (-0.54%) | 135,100 (-33.64%) | 1,617,665 (0.00%) | 1,387,700 (-2.84%) | 318,900 (-4.29%) |
| 2025/11/04 | 185 (+3.35%) | 203,600 (+47.00%) | 1,617,665 (-0.71%) | 1,428,200 (0.00%) | 333,200 (0.00%) |
| 2025/10/31 | 179 (0.00%) | 138,500 (-39.73%) | 1,629,165 (0.00%) | 1,428,200 (+0.06%) | 333,200 (-4.28%) |
| 2025/10/30 | 179 (+1.13%) | 229,800 (+45.54%) | 1,629,165 (-0.30%) | 1,427,400 (+0.37%) | 348,100 (-4.13%) |
| 2025/10/29 | 177 (-4.32%) | 157,900 (+4.22%) | 1,634,065 (+1.40%) | 1,422,100 (+1.30%) | 363,100 (+6.73%) |
| 2025/10/28 | 185 (0.00%) | 151,500 (+31.97%) | 1,611,565 (-0.95%) | 1,403,900 (-1.27%) | 340,200 (+0.53%) |
| 2025/10/27 | 185 (+0.54%) | 114,800 (-25.94%) | 1,626,965 (0.00%) | 1,422,000 (-0.21%) | 338,400 (+1.20%) |
| 2025/10/24 | 184 (-2.13%) | 155,000 (+10.01%) | 1,626,965 (0.00%) | 1,425,000 (-0.54%) | 334,400 (-0.51%) |
| 2025/10/23 | 188 (-1.57%) | 140,900 (-7.97%) | 1,626,965 (0.00%) | 1,432,800 (-5.32%) | 336,100 (-3.06%) |
| 2025/10/22 | 191 (0.00%) | 153,100 (-31.56%) | 1,626,965 (-2.06%) | 1,513,300 (+4.24%) | 346,700 (+0.35%) |
| 2025/10/21 | 191 (+2.69%) | 223,700 (+47.17%) | 1,661,165 (+1.39%) | 1,451,800 (-0.13%) | 345,500 (+2.77%) |
| 2025/10/20 | 186 (+0.54%) | 152,000 (+40.74%) | 1,638,465 (-0.79%) | 1,453,700 (-0.13%) | 336,200 (0.00%) |
| 2025/10/17 | 185 (-2.12%) | 108,000 (-28.33%) | 1,651,565 (+1.52%) | 1,455,600 (+0.36%) | 336,200 (-1.78%) |
| 2025/10/16 | 189 (+1.07%) | 150,700 (-34.96%) | 1,626,765 (0.00%) | 1,450,400 (-7.47%) | 342,300 (-3.58%) |
| 2025/10/15 | 187 (+2.75%) | 231,700 (-68.43%) | 1,626,765 (-1.42%) | 1,567,500 (-5.02%) | 355,000 (+7.58%) |
| 2025/10/14 | 182 (-3.19%) | 733,900 (+187.69%) | 1,650,165 (+0.54%) | 1,650,400 (-1.04%) | 330,000 (+4.36%) |
| 2025/10/10 | 188 (-1.05%) | 255,100 (-11.85%) | 1,641,265 (-1.18%) | 1,667,700 (+1.13%) | 316,200 (+2.43%) |
| 2025/10/09 | 190 (-1.04%) | 289,400 (+34.11%) | 1,660,865 (+0.74%) | 1,649,100 (+1.11%) | 308,700 (+1.21%) |
| 2025/10/08 | 192 (-1.54%) | 215,800 (+63.98%) | 1,648,665 (+3.12%) | 1,631,000 (+0.67%) | 305,000 (+2.35%) |
| 2025/10/07 | 195 (0.00%) | 131,600 (-51.88%) | 1,598,765 (-0.67%) | 1,620,100 (-3.80%) | 298,000 (+5.49%) |
| 2025/10/06 | 195 (+1.04%) | 273,500 (-9.38%) | 1,609,565 (-5.55%) | 1,684,100 (-2.35%) | 282,500 (+2.24%) |
| 2025/10/03 | 193 (-0.52%) | 301,800 (-32.86%) | 1,704,165 (-1.81%) | 1,724,600 (-1.52%) | 276,300 (+70.98%) |
| 2025/10/02 | 194 (-1.52%) | 449,500 (-29.45%) | 1,735,665 (+14.99%) | 1,751,300 (-1.44%) | 161,600 (-13.68%) |
| 2025/10/01 | 197 (-5.29%) | 637,100 (+53.11%) | 1,509,365 (-3.08%) | 1,776,900 (+2.89%) | 187,200 (-2.14%) |
| 2025/09/30 | 208 (-0.48%) | 416,100 (+64.66%) | 1,557,365 (+2.55%) | 1,727,000 (-2.28%) | 191,300 (-0.21%) |
| 2025/09/29 | 209 (-1.42%) | 252,700 (-18.64%) | 1,518,665 (-0.78%) | 1,767,300 (+1.47%) | 191,700 (-0.52%) |
| 2025/09/26 | 212 (+1.92%) | 310,600 (-28.94%) | 1,530,665 (-1.59%) | 1,741,700 (-0.34%) | 192,700 (-0.62%) |
| 2025/09/25 | 208 (-1.89%) | 437,100 (-3.66%) | 1,555,465 (+5.02%) | 1,747,700 (-11.68%) | 193,900 (-34.71%) |
| 2025/09/24 | 212 (+0.95%) | 453,700 (-17.27%) | 1,481,065 (-3.38%) | 1,978,800 (0.00%) | 297,000 (0.00%) |
| 2025/09/22 | 210 (-1.41%) | 548,400 (-56.86%) | 1,532,865 (+0.15%) | 1,978,800 (-3.76%) | 297,000 (-29.20%) |
| 2025/09/19 | 213 (-0.47%) | 1,271,300 (-55.21%) | 1,530,565 (-5.13%) | 2,056,100 (+2.47%) | 419,500 (-21.03%) |
| 2025/09/18 | 214 (-6.96%) | 2,838,200 (-87.59%) | 1,613,399 (+4.47%) | 2,006,500 (+101.76%) | 531,200 (+254.84%) |
| 2025/09/17 | 230 (+13.30%) | 22,870,800 (+10,874.47%) | 1,544,299 (+53.23%) | 994,500 (-3.38%) | 149,700 (-0.33%) |
| 2025/09/16 | 203 (+4.64%) | 208,400 (-21.30%) | 1,007,799 (0.00%) | 1,029,300 (+2.18%) | 150,200 (+1.97%) |
| 2025/09/12 | 194 (-1.52%) | 264,800 (-1.34%) | 1,007,799 (0.00%) | 1,007,300 (+0.43%) | 147,300 (-3.91%) |
| 2025/09/11 | 197 (-1.50%) | 268,400 (-2.96%) | 1,007,799 (0.00%) | 1,003,000 (-0.57%) | 153,300 (+8.34%) |
| 2025/09/10 | 200 (-0.50%) | 276,600 (+20.58%) | 1,007,799 (0.00%) | 1,008,700 (+1.91%) | 141,500 (+10.89%) |
| 2025/09/09 | 201 (-2.43%) | 229,400 (+16.45%) | 1,007,799 (+0.96%) | 989,800 (-1.39%) | 127,600 (+17.28%) |
| 2025/09/08 | 206 (-1.90%) | 197,000 (-16.77%) | 998,199 (0.00%) | 1,003,800 (+2.56%) | 108,800 (+7.83%) |
| 2025/09/05 | 210 (-2.33%) | 236,700 (-48.68%) | 998,199 (-1.21%) | 978,700 (+1.61%) | 100,900 (+48.16%) |
| 2025/09/04 | 215 | 461,200 | 1,010,399 | 963,200 | 68,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 個人#2 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/02/24 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% -29,750 (-18.44%) / △0.11pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 552,000 / 1.99% |
| 2026/02/19 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 161,350 / 0.58% +23,500 (+17.05%) / +0.09pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 552,000 / 1.99% +69,000 (+14.29%) / +0.25pt |
| 2026/02/18 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 137,850 / 0.49% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 483,000 / 1.74% +44,000 (+10.02%) / +0.16pt |
| 2026/02/17 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 137,850 / 0.49% -32,700 (-19.17%) / △0.12pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 439,000 / 1.58% +72,100 (+19.65%) / +0.26pt |
| 2026/02/16 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 170,550 / 0.61% +49,250 (+40.60%) / +0.18pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 366,900 / 1.32% +66,000 (+21.93%) / +0.24pt |
| 2026/02/02 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 300,900 / 1.08% +27,600 (+10.10%) / +0.10pt |
| 2026/01/30 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 273,300 / 0.98% +39,600 (+16.94%) / +0.14pt |
| 2026/01/28 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 233,700 / 0.84% +35,900 (+18.15%) / +0.13pt |
| 2026/01/21 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 197,800 / 0.71% +32,300 (+19.52%) / +0.12pt |
| 2025/12/26 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 137,394 / 0.49% -26,700 (-16.27%) / △0.10pt | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% |
| 2025/12/19 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 164,094 / 0.59% -9,000 (-5.20%) / △0.03pt | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% |
| 2025/12/17 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 173,094 / 0.62% +7,700 (+4.66%) / +0.03pt | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% |
| 2025/12/16 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 165,394 / 0.59% -6,000 (-3.50%) / △0.02pt | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% |
| 2025/12/02 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 171,394 / 0.61% +18,800 (+12.32%) / +0.06pt | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% |
| 2025/11/20 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% -26,500 (-13.80%) / △0.10pt |
| 2025/11/19 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% -24,400 (-16.75%) / △0.09pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 192,000 / 0.69% |
| 2025/11/18 | 109,100 / 0.39% | 136,237 / 0.49% | 102,934 / 0.37% | 134,400 / 0.48% | 145,700 / 0.52% -34,900 (-19.32%) / △0.13pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 192,000 / 0.69% |
| 2025/11/17 | 109,100 / 0.39% -49,000 (-30.99%) / △0.18pt | 136,237 / 0.49% | 102,934 / 0.37% -62,000 (-37.59%) / △0.22pt | 134,400 / 0.48% | 180,600 / 0.65% -16,200 (-8.23%) / △0.06pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 192,000 / 0.69% -47,100 (-19.70%) / △0.17pt |
| 2025/11/14 | 158,100 / 0.57% | 136,237 / 0.49% | 164,934 / 0.59% | 134,400 / 0.48% | 196,800 / 0.71% +4,400 (+2.29%) / +0.02pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 239,100 / 0.86% -37,200 (-13.46%) / △0.13pt |
| 2025/11/12 | 158,100 / 0.57% | 136,237 / 0.49% | 164,934 / 0.59% -22,600 (-12.05%) / △0.08pt | 134,400 / 0.48% | 192,400 / 0.69% | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 276,300 / 0.99% |
| 2025/11/10 | 158,100 / 0.57% -12,900 (-7.54%) / △0.04pt | 136,237 / 0.49% | 187,534 / 0.67% | 134,400 / 0.48% | 192,400 / 0.69% -24,200 (-11.17%) / △0.09pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 276,300 / 0.99% -30,100 (-9.82%) / △0.11pt |
| 2025/11/04 | 171,000 / 0.61% +18,300 (+11.98%) / +0.06pt | 136,237 / 0.49% | 187,534 / 0.67% | 134,400 / 0.48% | 216,600 / 0.78% | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 306,400 / 1.10% -29,800 (-8.86%) / △0.11pt |
| 2025/10/30 | 152,700 / 0.55% | 136,237 / 0.49% | 187,534 / 0.67% | 134,400 / 0.48% | 216,600 / 0.78% -4,900 (-2.21%) / △0.02pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/29 | 152,700 / 0.55% +22,500 (+17.28%) / +0.08pt | 136,237 / 0.49% | 187,534 / 0.67% | 134,400 / 0.48% | 221,500 / 0.80% | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/28 | 130,200 / 0.47% | 136,237 / 0.49% | 187,534 / 0.67% -29,100 (-13.43%) / △0.11pt | 134,400 / 0.48% | 221,500 / 0.80% +13,700 (+6.59%) / +0.05pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/22 | 130,200 / 0.47% | 136,237 / 0.49% | 216,634 / 0.78% | 134,400 / 0.48% | 207,800 / 0.75% -34,200 (-14.13%) / △0.12pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/21 | 130,200 / 0.47% | 136,237 / 0.49% | 216,634 / 0.78% | 134,400 / 0.48% | 242,000 / 0.87% +22,700 (+10.35%) / +0.08pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/20 | 130,200 / 0.47% | 136,237 / 0.49% | 216,634 / 0.78% -5,500 (-2.48%) / △0.02pt | 134,400 / 0.48% | 219,300 / 0.79% -7,600 (-3.35%) / △0.03pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/17 | 130,200 / 0.47% | 136,237 / 0.49% | 222,134 / 0.80% +8,200 (+3.83%) / +0.03pt | 134,400 / 0.48% | 226,900 / 0.82% +16,600 (+7.89%) / +0.06pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/15 | 130,200 / 0.47% | 136,237 / 0.49% | 213,934 / 0.77% -23,400 (-9.86%) / △0.08pt | 134,400 / 0.48% | 210,300 / 0.76% | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/14 | 130,200 / 0.47% | 136,237 / 0.49% | 237,334 / 0.85% | 134,400 / 0.48% | 210,300 / 0.76% | 110,900 / 0.40% | 152,594 / 0.55% -39,500 (-20.56%) / △0.14pt | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% +48,400 (+16.82%) / +0.17pt |
| 2025/10/10 | 130,200 / 0.47% | 136,237 / 0.49% -5,500 (-3.88%) / △0.02pt | 237,334 / 0.85% | 134,400 / 0.48% | 210,300 / 0.76% -14,100 (-6.28%) / △0.05pt | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 287,800 / 1.04% |
| 2025/10/09 | 130,200 / 0.47% | 141,737 / 0.51% +4,800 (+3.51%) / +0.02pt | 237,334 / 0.85% -13,400 (-5.34%) / △0.05pt | 134,400 / 0.48% | 224,400 / 0.81% +20,800 (+10.22%) / +0.08pt | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 287,800 / 1.04% |
| 2025/10/08 | 130,200 / 0.47% | 136,937 / 0.49% | 250,734 / 0.90% | 134,400 / 0.48% | 203,600 / 0.73% +23,900 (+13.30%) / +0.09pt | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 287,800 / 1.04% +26,000 (+9.93%) / +0.10pt |
| 2025/10/07 | 130,200 / 0.47% -10,800 (-7.66%) / △0.03pt | 136,937 / 0.49% | 250,734 / 0.90% | 134,400 / 0.48% | 179,700 / 0.64% | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 261,800 / 0.94% |
| 2025/10/06 | 141,000 / 0.50% -34,600 (-19.70%) / △0.13pt | 136,937 / 0.49% | 250,734 / 0.90% | 134,400 / 0.48% | 179,700 / 0.64% -60,000 (-25.03%) / △0.22pt | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 261,800 / 0.94% |
| 2025/10/03 | 175,600 / 0.63% -43,200 (-19.74%) / △0.16pt | 136,937 / 0.49% | 250,734 / 0.90% | 134,400 / 0.48% | 239,700 / 0.86% -24,200 (-9.17%) / △0.09pt | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 261,800 / 0.94% +35,900 (+15.89%) / +0.13pt |
| 2025/10/02 | 218,800 / 0.79% | 136,937 / 0.49% | 250,734 / 0.90% +23,000 (+10.10%) / +0.08pt | 134,400 / 0.48% | 263,900 / 0.95% +18,300 (+7.45%) / +0.07pt | 110,900 / 0.40% -40,900 (-26.94%) / △0.14pt | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 225,900 / 0.81% +225,900 / +0.81% |
| 2025/10/01 | 218,800 / 0.79% -29,600 (-11.92%) / △0.10pt | 136,937 / 0.49% | 227,734 / 0.82% | 134,400 / 0.48% | 245,600 / 0.88% -18,400 (-6.97%) / △0.07pt | 151,800 / 0.54% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/30 | 248,400 / 0.89% | 136,937 / 0.49% | 227,734 / 0.82% | 134,400 / 0.48% | 264,000 / 0.95% +38,700 (+17.18%) / +0.14pt | 151,800 / 0.54% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/29 | 248,400 / 0.89% | 136,937 / 0.49% -12,000 (-8.06%) / △0.04pt | 227,734 / 0.82% | 134,400 / 0.48% | 225,300 / 0.81% | 151,800 / 0.54% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/26 | 248,400 / 0.89% | 148,937 / 0.53% | 227,734 / 0.82% | 134,400 / 0.48% | 225,300 / 0.81% +5,700 (+2.60%) / +0.02pt | 151,800 / 0.54% -30,500 (-16.73%) / △0.11pt | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/25 | 248,400 / 0.89% | 148,937 / 0.53% | 227,734 / 0.82% +28,500 (+14.30%) / +0.10pt | 134,400 / 0.48% | 219,600 / 0.79% +45,900 (+26.42%) / +0.17pt | 182,300 / 0.65% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/24 | 248,400 / 0.89% -51,800 (-17.26%) / △0.19pt | 148,937 / 0.53% | 199,234 / 0.72% | 134,400 / 0.48% | 173,700 / 0.62% | 182,300 / 0.65% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/22 | 300,200 / 1.08% | 148,937 / 0.53% | 199,234 / 0.72% | 134,400 / 0.48% | 173,700 / 0.62% +21,500 (+14.13%) / +0.07pt | 182,300 / 0.65% -19,200 (-9.53%) / △0.07pt | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/19 | 300,200 / 1.08% -47,800 (-13.74%) / △0.17pt | 148,937 / 0.53% +26,066 (+21.21%) / +0.09pt | 199,234 / 0.72% +28,000 (+16.35%) / +0.11pt | 134,400 / 0.48% | 152,200 / 0.55% -51,800 (-25.39%) / △0.18pt | 201,500 / 0.72% -37,300 (-15.62%) / △0.14pt | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/18 | 348,000 / 1.25% -83,500 (-19.35%) / △0.30pt | 122,871 / 0.44% | 171,234 / 0.61% +39,500 (+29.98%) / +0.14pt | 134,400 / 0.48% | 204,000 / 0.73% +47,700 (+30.52%) / +0.17pt | 238,800 / 0.86% +79,100 (+49.53%) / +0.29pt | 192,094 / 0.69% -3,300 (-1.69%) / △0.01pt | 72,000 / 0.26% | 130,000 / 0.46% -10,400 (-7.41%) / △0.04pt | - |
| 2025/09/17 | 431,500 / 1.55% +290,900 (+206.90%) / +1.05pt | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 156,300 / 0.56% +23,900 (+18.05%) / +0.09pt | 159,700 / 0.57% +22,400 (+16.31%) / +0.08pt | 195,394 / 0.70% +58,900 (+43.15%) / +0.21pt | 72,000 / 0.26% | 140,400 / 0.50% +140,400 / +0.50% | - |
| 2025/09/09 | 140,600 / 0.50% +9,600 (+7.33%) / +0.03pt | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/09/05 | 131,000 / 0.47% -12,200 (-8.52%) / △0.04pt | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/06/06 | 143,200 / 0.51% +20,000 (+16.23%) / +0.07pt | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/06/03 | 123,200 / 0.44% -39,000 (-24.04%) / △0.14pt | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/05/12 | 162,200 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% -2,700 (-1.93%) / △0.01pt | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/05/09 | 162,200 / 0.58% +25,800 (+18.91%) / +0.09pt | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 140,000 / 0.50% | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/05/07 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 140,000 / 0.50% +2,700 (+1.97%) / +0.01pt | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/04/17 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% -15,400 (-10.09%) / △0.06pt | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/04/07 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 152,700 / 0.55% -14,600 (-8.73%) / △0.05pt | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/04/04 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 167,300 / 0.60% | 136,494 / 0.49% -49,700 (-26.69%) / △0.18pt | 72,000 / 0.26% | - | - |
| 2025/04/03 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 167,300 / 0.60% | 186,194 / 0.67% -32,600 (-14.90%) / △0.12pt | 72,000 / 0.26% | - | - |
| 2025/04/02 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 167,300 / 0.60% +1,700 (+1.03%) / +0.01pt | 218,794 / 0.79% | 72,000 / 0.26% | - | - |
| 2025/03/31 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 165,600 / 0.59% -24,300 (-12.80%) / △0.09pt | 218,794 / 0.79% | 72,000 / 0.26% | - | - |
| 2025/03/25 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 189,900 / 0.68% | 218,794 / 0.79% -2,600 (-1.17%) / △0.01pt | 72,000 / 0.26% | - | - |
| 2025/03/24 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 189,900 / 0.68% -21,800 (-10.30%) / △0.08pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/03/14 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 211,700 / 0.76% -30,500 (-12.59%) / △0.11pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/03/12 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 242,200 / 0.87% -30,300 (-11.12%) / △0.11pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/03/10 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% -31,900 (-19.42%) / △0.12pt | 272,500 / 0.98% | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/03/07 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 164,300 / 0.59% | 272,500 / 0.98% -27,100 (-9.05%) / △0.10pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/03/03 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 164,300 / 0.59% | 299,600 / 1.08% -13,000 (-4.16%) / △0.04pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/02/28 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 164,300 / 0.59% | 312,600 / 1.12% -32,500 (-9.42%) / △0.12pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/02/26 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 164,300 / 0.59% +26,600 (+19.32%) / +0.10pt | 345,100 / 1.24% -20,200 (-5.53%) / △0.08pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/02/25 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 137,700 / 0.49% -6,500 (-4.51%) / △0.03pt | 365,300 / 1.32% -43,400 (-10.62%) / △0.15pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/02/21 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 144,200 / 0.52% | 408,700 / 1.47% | 221,394 / 0.80% +1,000 (+0.45%) / +0.01pt | 72,000 / 0.26% | - | - |
| 2025/02/20 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 144,200 / 0.52% +6,800 (+4.95%) / +0.03pt | 408,700 / 1.47% | 220,394 / 0.79% -23,100 (-9.49%) / △0.09pt | 72,000 / 0.26% | - | - |
| 2025/02/19 | 136,400 / 0.49% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 137,400 / 0.49% -19,400 (-12.37%) / △0.07pt | 408,700 / 1.47% | 243,494 / 0.88% | 72,000 / 0.26% | - | - |
| 2025/02/18 | 136,400 / 0.49% -25,700 (-15.85%) / △0.09pt | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 156,800 / 0.56% | 408,700 / 1.47% -28,100 (-6.43%) / △0.10pt | 243,494 / 0.88% | 72,000 / 0.26% | - | - |
| 2025/02/14 | 162,100 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 156,800 / 0.56% | 436,800 / 1.57% -29,800 (-6.39%) / △0.11pt | 243,494 / 0.88% | 72,000 / 0.26% | - | - |
| 2025/02/12 | 162,100 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 156,800 / 0.56% -28,700 (-15.47%) / △0.11pt | 466,600 / 1.68% -29,700 (-5.98%) / △0.11pt | 243,494 / 0.88% | 72,000 / 0.26% -90,100 (-55.58%) / △0.32pt | - | - |
| 2025/02/10 | 162,100 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 185,500 / 0.67% | 496,300 / 1.79% | 243,494 / 0.88% -30,400 (-11.10%) / △0.10pt | 162,100 / 0.58% | - | - |
| 2025/02/07 | 162,100 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 185,500 / 0.67% | 496,300 / 1.79% -22,100 (-4.26%) / △0.08pt | 273,894 / 0.98% | 162,100 / 0.58% | - | - |
| 2025/02/06 | 162,100 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 185,500 / 0.67% -14,900 (-7.44%) / △0.05pt | 518,400 / 1.87% | 273,894 / 0.98% -17,800 (-6.10%) / △0.07pt | 162,100 / 0.58% | - | - |
| 2025/02/05 | 162,100 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 200,400 / 0.72% | 518,400 / 1.87% | 291,694 / 1.05% | 162,100 / 0.58% -14,700 (-8.31%) / △0.05pt | - | - |
| 2025/02/04 | 162,100 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 200,400 / 0.72% +11,400 (+6.03%) / +0.04pt | 518,400 / 1.87% | 291,694 / 1.05% | 176,800 / 0.63% | - | - |
| 2025/02/03 | 162,100 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 189,000 / 0.68% +40,200 (+27.02%) / +0.15pt | 518,400 / 1.87% | 291,694 / 1.05% +17,600 (+6.42%) / +0.06pt | 176,800 / 0.63% -39,800 (-18.37%) / △0.15pt | - | - |
| 2025/01/31 | 162,100 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 148,800 / 0.53% | 518,400 / 1.87% | 274,094 / 0.99% -20,800 (-7.05%) / △0.07pt | 216,600 / 0.78% | - | - |
| 2025/01/30 | 162,100 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 148,800 / 0.53% +11,800 (+8.61%) / +0.04pt | 518,400 / 1.87% | 294,894 / 1.06% | 216,600 / 0.78% -58,400 (-21.24%) / △0.21pt | - | - |
| 2025/01/29 | 162,100 / 0.58% | 122,871 / 0.44% | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 518,400 / 1.87% | 294,894 / 1.06% -15,900 (-5.12%) / △0.06pt | 275,000 / 0.99% -16,900 (-5.79%) / △0.06pt | - | - |
| 2025/01/27 | 162,100 / 0.58% | 122,871 / 0.44% -39,400 (-24.28%) / △0.14pt | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 518,400 / 1.87% | 310,794 / 1.12% | 291,900 / 1.05% | - | - |
| 2025/01/24 | 162,100 / 0.58% -26,100 (-13.87%) / △0.10pt | 162,271 / 0.58% | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 518,400 / 1.87% -22,900 (-4.23%) / △0.08pt | 310,794 / 1.12% -39,800 (-11.35%) / △0.14pt | 291,900 / 1.05% | - | - |
| 2025/01/23 | 188,200 / 0.68% | 162,271 / 0.58% | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 541,300 / 1.95% | 350,594 / 1.26% | 291,900 / 1.05% -25,400 (-8.01%) / △0.09pt | - | - |
| 2025/01/22 | 188,200 / 0.68% | 162,271 / 0.58% | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 541,300 / 1.95% | 350,594 / 1.26% -31,200 (-8.17%) / △0.11pt | 317,300 / 1.14% -38,400 (-10.80%) / △0.14pt | - | - |
| 2025/01/21 | 188,200 / 0.68% -24,100 (-11.35%) / △0.08pt | 162,271 / 0.58% | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 541,300 / 1.95% | 381,794 / 1.37% | 355,700 / 1.28% | - | - |
| 2025/01/20 | 212,300 / 0.76% | 162,271 / 0.58% | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 541,300 / 1.95% | 381,794 / 1.37% -14,800 (-3.73%) / △0.06pt | 355,700 / 1.28% | - | - |
| 2025/01/17 | 212,300 / 0.76% | 162,271 / 0.58% -28,100 (-14.76%) / △0.10pt | 131,734 / 0.47% | 134,400 / 0.48% -8,600 (-6.01%) / △0.03pt | 137,000 / 0.49% -28,300 (-17.12%) / △0.10pt | 541,300 / 1.95% -17,500 (-3.13%) / △0.06pt | 396,594 / 1.43% -22,000 (-5.26%) / △0.08pt | 355,700 / 1.28% -8,200 (-2.25%) / △0.03pt | - | - |
| 2025/01/16 | 212,300 / 0.76% -29,300 (-12.13%) / △0.11pt | 190,371 / 0.68% | 131,734 / 0.47% +131,734 / +0.47% | 143,000 / 0.51% -1,100 (-0.76%) / △0.01pt | 165,300 / 0.59% | 558,800 / 2.01% | 418,594 / 1.51% -37,100 (-8.14%) / △0.13pt | 363,900 / 1.31% | - | - |
| 2025/01/15 | 241,600 / 0.87% | 190,371 / 0.68% | - | 144,100 / 0.52% | 165,300 / 0.59% -5,700 (-3.33%) / △0.02pt | 558,800 / 2.01% +14,500 (+2.66%) / +0.05pt | 455,694 / 1.64% | 363,900 / 1.31% -112,500 (-23.61%) / △0.41pt | - | - |
| 2025/01/14 | 241,600 / 0.87% | 190,371 / 0.68% | - | 144,100 / 0.52% +700 (+0.49%) / +0.01pt | 171,000 / 0.61% +15,400 (+9.90%) / +0.05pt | 544,300 / 1.96% -13,400 (-2.40%) / △0.05pt | 455,694 / 1.64% -41,300 (-8.31%) / △0.15pt | 476,400 / 1.72% -28,600 (-5.66%) / △0.10pt | - | - |
| 2025/01/10 | 241,600 / 0.87% | 190,371 / 0.68% -14,900 (-7.26%) / △0.06pt | - | 143,400 / 0.51% +143,400 / +0.51% | 155,600 / 0.56% | 557,700 / 2.01% +15,800 (+2.92%) / +0.06pt | 496,994 / 1.79% | 505,000 / 1.82% | - | - |
| 2025/01/09 | 241,600 / 0.87% +91,300 (+60.75%) / +0.33pt | 205,271 / 0.74% +205,271 / +0.74% | - | - | 155,600 / 0.56% +155,600 / +0.56% | 541,900 / 1.95% +541,900 / +1.95% | 496,994 / 1.79% +97,600 (+24.44%) / +0.35pt | 505,000 / 1.82% +505,000 / +1.82% | - | - |
| 2025/01/08 | 150,300 / 0.54% +150,300 / +0.54% | - | - | - | - | - | 399,394 / 1.44% +103,800 (+35.12%) / +0.38pt | - | - | - |
| 2025/01/07 | - | - | - | - | - | - | 295,594 / 1.06% -27,600 (-8.54%) / △0.10pt | - | - | - |
| 2025/01/06 | - | - | - | - | - | - | 323,194 / 1.16% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。