プレシジョン・システム・サイエンス（7707）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 204 (-1.45%) | 57,400 (+32.26%) | 1,473,415 (0.00%) | 1,151,200 (0.00%) | 202,400 (0.00%) |
| 2026/10/28 | 207 (0.00%) | 43,400 (-26.94%) | 1,473,415 (0.00%) | 1,151,200 (0.00%) | 202,400 (0.00%) |
| 2026/10/27 | 207 (0.00%) | 59,400 (+17.62%) | 1,473,415 (0.00%) | 1,151,200 (-0.29%) | 202,400 (-3.16%) |
| 2026/10/26 | 207 (-1.90%) | 50,500 (-62.31%) | 1,473,415 (0.00%) | 1,154,500 (-0.12%) | 209,000 (-0.76%) |
| 2026/10/23 | 211 (+1.44%) | 134,000 (+100.90%) | 1,473,415 (0.00%) | 1,155,900 (+0.02%) | 210,600 (+0.96%) |
| 2026/10/22 | 208 (-0.95%) | 66,700 (+58.81%) | 1,473,415 (0.00%) | 1,155,700 (+0.06%) | 208,600 (+0.34%) |
| 2026/10/21 | 210 (+1.94%) | 42,000 (-58.86%) | 1,473,415 (0.00%) | 1,155,000 (+22.51%) | 207,900 (-1.79%) |
| 2026/10/20 | 206 (-0.96%) | 102,100 (+14.98%) | 1,473,415 (0.00%) | 942,800 (-18.00%) | 211,700 (+1.00%) |
| 2026/10/19 | 208 (-2.35%) | 88,800 (+62.94%) | 1,473,415 (0.00%) | 1,149,700 (+0.17%) | 209,600 (+5.12%) |
| 2026/10/16 | 213 (0.00%) | 54,500 (-46.04%) | 1,473,415 (0.00%) | 1,147,800 (-0.74%) | 199,400 (-1.92%) |
| 2026/10/15 | 213 (-0.93%) | 101,000 (-6.57%) | 1,473,415 (0.00%) | 1,156,400 (-0.25%) | 203,300 (+1.25%) |
| 2026/10/14 | 215 (-3.59%) | 108,100 (-41.69%) | 1,473,415 (0.00%) | 1,159,300 (-0.16%) | 200,800 (+0.25%) |
| 2026/10/13 | 223 (-3.88%) | 185,400 (-7.25%) | 1,473,415 (0.00%) | 1,161,100 (-2.68%) | 200,300 (+1.78%) |
| 2026/10/09 | 232 (+2.20%) | 199,900 (-36.76%) | 1,473,415 (0.00%) | 1,193,100 (-2.01%) | 196,800 (-4.37%) |
| 2026/10/08 | 227 (+0.44%) | 316,100 (+110.31%) | 1,473,415 (0.00%) | 1,217,600 (-2.36%) | 205,800 (-5.25%) |
| 2026/10/07 | 226 (+1.80%) | 150,300 (-17.64%) | 1,473,415 (0.00%) | 1,247,000 (-31.20%) | 217,200 (-1.41%) |
| 2026/10/06 | 222 (+2.30%) | 182,500 (+42.69%) | 1,473,415 (-0.93%) | 1,812,600 (-0.34%) | 220,300 (-4.13%) |
| 2026/10/05 | 217 (+2.36%) | 127,900 (+33.65%) | 1,487,315 (0.00%) | 1,818,800 (-1.29%) | 229,800 (-1.75%) |
| 2026/10/02 | 212 (-1.85%) | 95,700 (-86.17%) | 1,487,315 (-2.90%) | 1,842,500 (+0.49%) | 233,900 (-9.34%) |
| 2026/10/01 | 216 (+1.89%) | 691,800 (+725.54%) | 1,531,715 (0.00%) | 1,833,600 (+43.89%) | 258,000 (-7.29%) |
| 2026/09/30 | 212 (+2.91%) | 83,800 (+150.15%) | 1,531,715 (-1.69%) | 1,274,300 (-0.54%) | 278,300 (-7.39%) |
| 2026/09/29 | 206 (-0.96%) | 33,500 (-46.74%) | 1,558,015 (0.00%) | 1,281,200 (+0.30%) | 300,500 (-0.03%) |
| 2026/09/28 | 208 (-1.42%) | 62,900 (+51.93%) | 1,558,015 (0.00%) | 1,277,400 (+0.85%) | 300,600 (-3.31%) |
| 2026/09/25 | 211 (0.00%) | 41,400 (-36.31%) | 1,558,015 (-2.15%) | 1,266,600 (-0.83%) | 310,900 (-4.34%) |
| 2026/09/24 | 211 (+0.48%) | 65,000 (+94.03%) | 1,592,215 (-2.96%) | 1,277,200 (-0.14%) | 325,000 (-0.64%) |
| 2026/09/18 | 210 (+0.48%) | 33,500 (-50.00%) | 1,640,815 (0.00%) | 1,279,000 (-0.58%) | 327,100 (-2.62%) |
| 2026/09/17 | 209 (+0.48%) | 67,000 (+40.46%) | 1,640,815 (0.00%) | 1,286,500 (+0.49%) | 335,900 (-0.09%) |
| 2026/09/16 | 208 (-0.95%) | 47,700 (-48.26%) | 1,640,815 (+0.35%) | 1,280,200 (-2.14%) | 336,200 (-2.97%) |
| 2026/09/15 | 210 (+2.44%) | 92,200 (+30.23%) | 1,635,115 (-2.31%) | 1,308,200 (-0.28%) | 346,500 (+0.58%) |
| 2026/09/14 | 205 (+0.49%) | 70,800 (+12.56%) | 1,673,715 (0.00%) | 1,311,900 (0.00%) | 344,500 (0.00%) |
| 2026/09/11 | 204 (-0.97%) | 62,900 (-8.97%) | 1,673,715 (0.00%) | 1,311,900 (+1.12%) | 344,500 (+1.09%) |
| 2026/09/10 | 206 (+0.49%) | 69,100 (+28.44%) | 1,673,715 (0.00%) | 1,297,400 (0.00%) | 340,800 (0.00%) |
| 2026/09/09 | 205 (0.00%) | 53,800 (-41.52%) | 1,673,715 (-4.24%) | 1,297,400 (-0.38%) | 340,800 (+0.03%) |
| 2026/09/08 | 205 (-3.30%) | 92,000 (+151.37%) | 1,747,815 (+1.29%) | 1,302,400 (-0.31%) | 340,700 (-1.33%) |
| 2026/09/07 | 212 (0.00%) | 36,600 (-75.34%) | 1,725,515 (-1.30%) | 1,306,500 (0.00%) | 345,300 (0.00%) |
| 2026/09/04 | 212 (+2.91%) | 148,400 (-0.07%) | 1,748,265 (0.00%) | 1,306,500 (-0.15%) | 345,300 (-1.88%) |
| 2026/09/03 | 206 (-3.29%) | 148,500 (+40.49%) | 1,748,265 (+1.96%) | 1,308,500 (0.00%) | 351,900 (0.00%) |
| 2026/09/02 | 213 (-1.39%) | 105,700 (+36.92%) | 1,714,615 (+0.87%) | 1,308,500 (+0.88%) | 351,900 (-1.95%) |
| 2026/09/01 | 216 (-1.82%) | 77,200 (-37.29%) | 1,699,765 (0.00%) | 1,297,100 (-0.14%) | 358,900 (-1.56%) |
| 2026/08/31 | 220 (+1.38%) | 123,100 (+1.65%) | 1,699,765 (0.00%) | 1,298,900 (+0.89%) | 364,600 (-0.98%) |
| 2026/08/28 | 217 (-0.91%) | 121,100 (+70.80%) | 1,699,765 (+0.32%) | 1,287,400 (-0.09%) | 368,200 (-1.42%) |
| 2026/08/27 | 219 (-0.45%) | 70,900 (-25.53%) | 1,694,365 (0.00%) | 1,288,500 (+0.47%) | 373,500 (-5.68%) |
| 2026/08/26 | 220 (-1.35%) | 95,200 (-40.91%) | 1,694,365 (-0.54%) | 1,282,500 (-1.13%) | 396,000 (-3.56%) |
| 2026/08/25 | 223 (-0.89%) | 161,100 (-49.69%) | 1,703,565 (+0.64%) | 1,297,200 (+0.89%) | 410,600 (+8.83%) |
| 2026/08/24 | 225 (+5.14%) | 320,200 (+21.61%) | 1,692,665 (-3.37%) | 1,285,800 (0.00%) | 377,300 (0.00%) |
| 2026/08/21 | 214 (-1.83%) | 263,300 (+23.96%) | 1,751,665 (+2.49%) | 1,285,800 (+10.34%) | 377,300 (+90.36%) |
| 2026/08/20 | 218 (+2.83%) | 212,400 (-10.94%) | 1,709,165 (-1.61%) | 1,165,300 (0.00%) | 198,200 (0.00%) |
| 2026/08/19 | 212 (-0.47%) | 238,500 (-17.84%) | 1,737,065 (+1.53%) | 1,165,300 (0.00%) | 198,200 (0.00%) |
| 2026/08/18 | 213 (-3.18%) | 290,300 (-67.10%) | 1,710,965 (+2.17%) | 1,165,300 (0.00%) | 198,200 (0.00%) |
| 2026/08/17 | 220 (+0.46%) | 882,400 (+126.66%) | 1,674,665 (-0.31%) | 1,165,300 (0.00%) | 198,200 (0.00%) |
| 2026/08/14 | 219 (-1.35%) | 389,300 (+91.96%) | 1,679,865 (+6.26%) | 1,165,300 (+4.38%) | 198,200 (-11.04%) |
| 2026/08/13 | 222 (+2.78%) | 202,800 (+343.76%) | 1,580,965 (-1.79%) | 1,116,400 (-0.53%) | 222,800 (-1.89%) |
| 2026/08/12 | 216 (0.00%) | 45,700 (-75.67%) | 1,609,765 (-2.99%) | 1,122,300 (-0.24%) | 227,100 (-17.69%) |
| 2026/08/10 | 216 (+2.37%) | 187,800 (+337.76%) | 1,659,465 (-2.87%) | 1,125,000 (0.00%) | 275,900 (0.00%) |
| 2026/08/07 | 211 (0.00%) | 42,900 (-3.16%) | 1,708,465 (0.00%) | 1,125,000 (-0.16%) | 275,900 (-0.04%) |
| 2026/08/06 | 211 (+0.48%) | 44,300 (-13.48%) | 1,708,465 (0.00%) | 1,126,800 (+0.14%) | 276,000 (-3.16%) |
| 2026/08/05 | 210 (+0.96%) | 51,200 (-37.56%) | 1,708,465 (-1.15%) | 1,125,200 (-0.14%) | 285,000 (-6.43%) |
| 2026/08/04 | 208 (+2.97%) | 82,000 (-26.26%) | 1,728,265 (0.00%) | 1,126,800 (0.00%) | 304,600 (0.00%) |
| 2026/08/03 | 202 (-1.46%) | 111,200 (-17.87%) | 1,728,265 (0.00%) | 1,126,800 (0.00%) | 304,600 (0.00%) |
| 2026/07/31 | 205 (+5.13%) | 135,400 (+64.12%) | 1,728,265 (0.00%) | 1,126,800 (-1.62%) | 304,600 (-0.07%) |
| 2026/07/30 | 195 (-1.52%) | 82,500 (-58.02%) | 1,728,265 (0.00%) | 1,145,400 (-0.03%) | 304,800 (+4.74%) |
| 2026/07/29 | 198 (-1.49%) | 196,500 (+71.02%) | 1,728,265 (0.00%) | 1,145,800 (-0.62%) | 291,000 (+1.78%) |
| 2026/07/28 | 201 (-4.74%) | 114,900 (+38.94%) | 1,728,265 (0.00%) | 1,153,000 (+0.40%) | 285,900 (-0.17%) |
| 2026/07/27 | 211 (+0.48%) | 82,700 (+3.38%) | 1,728,265 (0.00%) | 1,148,400 (+1.13%) | 286,400 (-1.45%) |
| 2026/07/24 | 210 (+1.94%) | 80,000 (+115.63%) | 1,728,265 (0.00%) | 1,135,600 (+0.06%) | 290,600 (-0.82%) |
| 2026/07/23 | 206 (-0.48%) | 37,100 (-44.96%) | 1,728,265 (0.00%) | 1,134,900 (-0.80%) | 293,000 (-0.20%) |
| 2026/07/22 | 207 (-1.90%) | 67,400 (-43.31%) | 1,728,265 (0.00%) | 1,144,000 (+1.01%) | 293,600 (-2.88%) |
| 2026/07/21 | 211 (+1.44%) | 118,900 (-32.37%) | 1,728,265 (0.00%) | 1,132,600 (-1.81%) | 302,300 (+2.16%) |
| 2026/07/17 | 208 (-2.35%) | 175,800 (+0.23%) | 1,728,265 (0.00%) | 1,153,500 (-2.38%) | 295,900 (-8.16%) |
| 2026/07/16 | 213 (-2.29%) | 175,400 (-1.35%) | 1,728,265 (-1.51%) | 1,181,600 (+2.20%) | 322,200 (-0.06%) |
| 2026/07/15 | 218 (+5.83%) | 177,800 (+29.40%) | 1,754,765 (+2.09%) | 1,156,200 (-1.62%) | 322,400 (+4.51%) |
| 2026/07/14 | 206 (-1.44%) | 137,400 (-59.78%) | 1,718,865 (+0.67%) | 1,175,200 (-0.38%) | 308,500 (-0.16%) |
| 2026/07/13 | 209 (+1.95%) | 341,600 (+100.00%) | 1,707,365 (-1.87%) | 1,179,700 (-38.15%) | 309,000 (-0.52%) |
| 2026/07/10 | 205 (+4.06%) | 170,800 (+25.59%) | 1,739,865 (0.00%) | 1,907,500 (-0.40%) | 310,600 (-3.12%) |
| 2026/07/09 | 197 (+1.55%) | 136,000 (+27.34%) | 1,739,865 (-1.53%) | 1,915,200 (+1.11%) | 320,600 (+0.75%) |
| 2026/07/08 | 194 (0.00%) | 106,800 (-33.71%) | 1,766,865 (0.00%) | 1,894,100 (+1.67%) | 318,200 (-0.41%) |
| 2026/07/07 | 194 (-1.52%) | 161,100 (+67.29%) | 1,766,865 (+2.39%) | 1,863,000 (-0.84%) | 319,500 (-2.35%) |
| 2026/07/06 | 197 (+1.03%) | 96,300 (-22.46%) | 1,725,565 (0.00%) | 1,878,800 (-1.18%) | 327,200 (+1.30%) |
| 2026/07/03 | 195 (+1.04%) | 124,200 (+15.97%) | 1,725,565 (0.00%) | 1,901,300 (-0.60%) | 323,000 (-0.65%) |
| 2026/07/02 | 193 (+0.52%) | 107,100 (+231.58%) | 1,725,565 (0.00%) | 1,912,700 (-0.35%) | 325,100 (0.00%) |
| 2026/07/01 | 192 (-1.03%) | 32,300 (-58.70%) | 1,725,565 (0.00%) | 1,919,400 (-0.71%) | 325,100 (-0.28%) |
| 2026/06/30 | 194 (+1.04%) | 78,200 (+6.25%) | 1,725,565 (0.00%) | 1,933,100 (-0.59%) | 326,000 (0.00%) |
| 2026/06/29 | 192 (+2.67%) | 73,600 (-91.31%) | 1,725,565 (-1.37%) | 1,944,600 (+57.71%) | 326,000 (0.00%) |
| 2026/06/26 | 187 (-1.58%) | 846,800 (+740.08%) | 1,749,565 (0.00%) | 1,233,000 (-1.55%) | 326,000 (-0.73%) |
| 2026/06/25 | 190 (-0.52%) | 100,800 (+8.50%) | 1,749,565 (0.00%) | 1,252,400 (-0.39%) | 328,400 (0.00%) |
| 2026/06/24 | 191 (+1.60%) | 92,900 (-51.82%) | 1,749,565 (0.00%) | 1,257,300 (+0.08%) | 328,400 (0.00%) |
| 2026/06/23 | 188 (-4.08%) | 192,800 (+138.02%) | 1,749,565 (+1.70%) | 1,256,300 (-0.30%) | 328,400 (0.00%) |
| 2026/06/22 | 196 (+1.55%) | 81,000 (-36.87%) | 1,720,365 (0.00%) | 1,260,100 (0.00%) | 328,400 (0.00%) |
| 2026/06/19 | 193 (-2.03%) | 128,300 (-17.17%) | 1,720,365 (+0.20%) | 1,260,100 (-1.84%) | 328,400 (-0.03%) |
| 2026/06/18 | 197 (+1.55%) | 154,900 (-21.45%) | 1,716,865 (+1.88%) | 1,283,700 (0.00%) | 328,500 (0.00%) |
| 2026/06/17 | 194 (+3.19%) | 197,200 (+2.82%) | 1,685,165 (-1.86%) | 1,283,700 (0.00%) | 328,500 (0.00%) |
| 2026/06/16 | 188 (-2.59%) | 191,800 (+86.94%) | 1,717,065 (+1.26%) | 1,283,700 (0.00%) | 328,500 (0.00%) |
| 2026/06/15 | 193 (+0.52%) | 102,600 (-23.83%) | 1,695,765 (+1.39%) | 1,283,700 (0.00%) | 328,500 (0.00%) |
| 2026/06/12 | 192 (-2.54%) | 134,700 (-52.12%) | 1,672,565 (0.00%) | 1,283,700 (-2.57%) | 328,500 (0.00%) |
| 2026/06/11 | 197 (+0.51%) | 281,300 (-57.42%) | 1,672,565 (+0.86%) | 1,317,500 (+1.01%) | 328,500 (-0.06%) |
| 2026/06/10 | 196 (-5.77%) | 660,700 (+104.23%) | 1,658,365 (+11.01%) | 1,304,300 (+0.70%) | 328,700 (-0.93%) |
| 2026/06/09 | 208 (-4.59%) | 323,500 (+46.18%) | 1,493,865 (0.00%) | 1,295,200 (-1.20%) | 331,800 (-0.18%) |
| 2026/06/08 | 218 (-0.91%) | 221,300 (+1.79%) | 1,493,865 (-2.15%) | 1,310,900 (0.00%) | 332,400 (0.00%) |
| 2026/06/05 | 220 (-0.45%) | 217,400 (+15.15%) | 1,526,765 (-5.63%) | 1,310,900 (-0.05%) | 332,400 (-9.60%) |
| 2026/06/04 | 221 (-3.49%) | 188,800 (-78.39%) | 1,617,765 (-0.72%) | 1,311,500 (0.00%) | 367,700 (0.00%) |
| 2026/06/03 | 229 (-8.40%) | 873,500 (+277.81%) | 1,629,465 (-7.45%) | 1,311,500 (0.00%) | 367,700 (0.00%) |
| 2026/06/02 | 250 (-0.79%) | 231,200 (+31.59%) | 1,760,665 (+0.66%) | 1,311,500 (0.00%) | 367,700 (0.00%) |
| 2026/06/01 | 252 (+2.86%) | 175,700 (-15.00%) | 1,749,065 (-2.27%) | 1,311,500 (0.00%) | 367,700 (0.00%) |
| 2026/05/29 | 245 (-5.04%) | 206,700 (+16.91%) | 1,789,715 (+3.15%) | 1,311,500 (-1.31%) | 367,700 (-0.46%) |
| 2026/05/28 | 258 (+3.61%) | 176,800 (-29.56%) | 1,735,015 (0.00%) | 1,328,900 (+0.98%) | 369,400 (-7.93%) |
| 2026/05/27 | 249 (-0.80%) | 251,000 (-45.91%) | 1,735,015 (0.00%) | 1,316,000 (0.00%) | 401,200 (0.00%) |
| 2026/05/26 | 251 (-3.83%) | 464,000 (-21.36%) | 1,735,015 (+2.08%) | 1,316,000 (0.00%) | 401,200 (0.00%) |
| 2026/05/25 | 261 (-5.78%) | 590,000 (-13.50%) | 1,699,715 (-3.54%) | 1,316,000 (0.00%) | 401,200 (0.00%) |
| 2026/05/22 | 277 (+11.24%) | 682,100 (-22.21%) | 1,762,065 (0.00%) | 1,316,000 (-0.79%) | 401,200 (-3.26%) |
| 2026/05/21 | 249 (-6.04%) | 876,800 (-22.43%) | 1,762,065 (-2.81%) | 1,326,500 (+0.43%) | 414,700 (-6.26%) |
| 2026/05/20 | 265 (-8.62%) | 1,130,300 (-54.66%) | 1,812,965 (+2.50%) | 1,320,800 (-4.75%) | 442,400 (-0.14%) |
| 2026/05/19 | 290 (+16.47%) | 2,492,800 (+134.62%) | 1,768,815 (-3.12%) | 1,386,600 (+3.62%) | 443,000 (-1.58%) |
| 2026/05/18 | 249 (+2.47%) | 1,062,500 (+8.84%) | 1,825,815 (+2.39%) | 1,338,100 (+3.11%) | 450,100 (-2.81%) |
| 2026/05/15 | 243 (+4.29%) | 976,200 (+45.96%) | 1,783,115 (+2.32%) | 1,297,800 (-4.92%) | 463,100 (0.00%) |
| 2026/05/14 | 233 (-10.73%) | 668,800 (-29.29%) | 1,742,615 (-0.39%) | 1,365,000 (-3.81%) | 463,100 (-0.28%) |
| 2026/05/13 | 261 (+3.98%) | 945,800 (-39.48%) | 1,749,415 (+2.47%) | 1,419,100 (+6.52%) | 464,400 (-0.83%) |
| 2026/05/12 | 251 (-9.39%) | 1,562,900 (-59.24%) | 1,707,215 (+3.02%) | 1,332,200 (+12.64%) | 468,300 (-0.40%) |
| 2026/05/11 | 277 (+6.54%) | 3,834,400 (+38.30%) | 1,657,115 (-1.65%) | 1,182,700 (+19.71%) | 470,200 (-8.11%) |
| 2026/05/08 | 260 (+17.12%) | 2,772,500 (+907.82%) | 1,684,965 (+4.86%) | 988,000 (+3.80%) | 511,700 (0.00%) |
| 2026/05/07 | 222 (+6.73%) | 275,100 (+203.64%) | 1,606,865 (-1.57%) | 951,800 (-0.45%) | 511,700 (-8.02%) |
| 2026/05/01 | 208 (0.00%) | 90,600 (+0.11%) | 1,632,565 (-2.75%) | 956,100 (+0.01%) | 556,300 (-4.25%) |
| 2026/04/30 | 208 | 90,500 | 1,678,665 | 956,000 | 581,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 個人#2 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/06 | 165,950 / 0.59% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 135,700 / 0.49% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 214,900 / 0.77% -13,900 (-6.08%) / △0.05pt |
| 2026/10/02 | 165,950 / 0.59% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 135,700 / 0.49% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 228,800 / 0.82% -44,400 (-16.25%) / △0.16pt |
| 2026/09/30 | 165,950 / 0.59% -2,600 (-1.54%) / △0.01pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 135,700 / 0.49% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 273,200 / 0.98% -23,700 (-7.98%) / △0.09pt |
| 2026/09/25 | 168,550 / 0.60% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 135,700 / 0.49% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 296,900 / 1.07% -34,200 (-10.33%) / △0.12pt |
| 2026/09/24 | 168,550 / 0.60% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 135,700 / 0.49% -48,600 (-26.37%) / △0.17pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 331,100 / 1.19% |
| 2026/09/16 | 168,550 / 0.60% +5,700 (+3.50%) / +0.02pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 184,300 / 0.66% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 331,100 / 1.19% |
| 2026/09/15 | 162,850 / 0.58% -12,300 (-7.02%) / △0.05pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 184,300 / 0.66% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 331,100 / 1.19% -26,300 (-7.36%) / △0.10pt |
| 2026/09/09 | 175,150 / 0.63% -74,100 (-29.73%) / △0.27pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 184,300 / 0.66% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 357,400 / 1.29% |
| 2026/09/08 | 249,250 / 0.90% +1,300 (+0.52%) / +0.01pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 184,300 / 0.66% +21,000 (+12.86%) / +0.07pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 357,400 / 1.29% |
| 2026/09/07 | 247,950 / 0.89% -4,450 (-1.76%) / △0.02pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 163,300 / 0.59% -18,300 (-10.08%) / △0.06pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 357,400 / 1.29% |
| 2026/09/03 | 252,400 / 0.91% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 181,600 / 0.65% +33,650 (+22.74%) / +0.12pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 357,400 / 1.29% |
| 2026/09/02 | 252,400 / 0.91% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 147,950 / 0.53% +14,850 (+11.16%) / +0.05pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 357,400 / 1.29% |
| 2026/08/28 | 252,400 / 0.91% +13,100 (+5.47%) / +0.05pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 133,100 / 0.48% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 357,400 / 1.29% -7,700 (-2.11%) / △0.02pt |
| 2026/08/26 | 239,300 / 0.86% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 133,100 / 0.48% -5,900 (-4.24%) / △0.02pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 365,100 / 1.31% -3,300 (-0.90%) / △0.02pt |
| 2026/08/25 | 239,300 / 0.86% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 139,000 / 0.50% +10,900 (+8.51%) / +0.04pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 368,400 / 1.33% |
| 2026/08/24 | 239,300 / 0.86% -34,200 (-12.50%) / △0.12pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 128,100 / 0.46% -24,800 (-16.22%) / △0.09pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 368,400 / 1.33% |
| 2026/08/21 | 273,500 / 0.98% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 152,900 / 0.55% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 368,400 / 1.33% +42,500 (+13.04%) / +0.16pt |
| 2026/08/20 | 273,500 / 0.98% -10,800 (-3.80%) / △0.04pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 152,900 / 0.55% -47,100 (-23.55%) / △0.17pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 325,900 / 1.17% +30,000 (+10.14%) / +0.11pt |
| 2026/08/19 | 284,300 / 1.02% +26,100 (+10.11%) / +0.09pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 200,000 / 0.72% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 295,900 / 1.06% |
| 2026/08/18 | 258,200 / 0.93% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 200,000 / 0.72% +7,100 (+3.68%) / +0.03pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 295,900 / 1.06% +29,200 (+10.95%) / +0.10pt |
| 2026/08/17 | 258,200 / 0.93% -46,100 (-15.15%) / △0.16pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 192,900 / 0.69% -10,300 (-5.07%) / △0.04pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 266,700 / 0.96% +51,200 (+23.76%) / +0.19pt |
| 2026/08/14 | 304,300 / 1.09% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 203,200 / 0.73% +73,600 (+56.79%) / +0.27pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 215,500 / 0.77% +25,300 (+13.30%) / +0.09pt |
| 2026/08/13 | 304,300 / 1.09% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 190,200 / 0.68% -28,800 (-13.15%) / △0.11pt |
| 2026/08/12 | 304,300 / 1.09% -49,700 (-14.04%) / △0.18pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 219,000 / 0.79% |
| 2026/08/10 | 354,000 / 1.27% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 219,000 / 0.79% -49,000 (-18.28%) / △0.17pt |
| 2026/08/05 | 354,000 / 1.27% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 268,000 / 0.96% -19,800 (-6.88%) / △0.08pt |
| 2026/07/16 | 354,000 / 1.27% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 287,800 / 1.04% -26,500 (-8.43%) / △0.09pt |
| 2026/07/15 | 354,000 / 1.27% +35,900 (+11.29%) / +0.13pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 314,300 / 1.13% |
| 2026/07/14 | 318,100 / 1.14% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 314,300 / 1.13% +11,500 (+3.80%) / +0.04pt |
| 2026/07/13 | 318,100 / 1.14% -32,500 (-9.27%) / △0.12pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 302,800 / 1.09% |
| 2026/07/09 | 350,600 / 1.26% | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 302,800 / 1.09% -27,000 (-8.19%) / △0.10pt |
| 2026/07/07 | 350,600 / 1.26% +41,300 (+13.35%) / +0.15pt | 133,737 / 0.48% | 133,700 / 0.48% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% |
| 2026/06/29 | 309,300 / 1.11% | 133,737 / 0.48% | 133,700 / 0.48% -24,000 (-15.22%) / △0.08pt | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% |
| 2026/06/23 | 309,300 / 1.11% +29,200 (+10.42%) / +0.10pt | 133,737 / 0.48% | 157,700 / 0.56% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% |
| 2026/06/19 | 280,100 / 1.01% +3,500 (+1.27%) / +0.02pt | 133,737 / 0.48% | 157,700 / 0.56% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% |
| 2026/06/18 | 276,600 / 0.99% +53,200 (+23.81%) / +0.19pt | 133,737 / 0.48% | 157,700 / 0.56% -21,500 (-12.00%) / △0.08pt | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% |
| 2026/06/17 | 223,400 / 0.80% | 133,737 / 0.48% | 179,200 / 0.64% | 104,734 / 0.37% | 134,400 / 0.48% | 129,600 / 0.46% -31,900 (-19.75%) / △0.12pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% |
| 2026/06/16 | 223,400 / 0.80% | 133,737 / 0.48% | 179,200 / 0.64% +32,300 (+21.99%) / +0.11pt | 104,734 / 0.37% | 134,400 / 0.48% | 161,500 / 0.58% -11,000 (-6.38%) / △0.04pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% |
| 2026/06/15 | 223,400 / 0.80% +23,200 (+11.59%) / +0.08pt | 133,737 / 0.48% | 146,900 / 0.53% | 104,734 / 0.37% | 134,400 / 0.48% | 172,500 / 0.62% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% |
| 2026/06/11 | 200,200 / 0.72% +14,200 (+7.63%) / +0.05pt | 133,737 / 0.48% | 146,900 / 0.53% | 104,734 / 0.37% | 134,400 / 0.48% | 172,500 / 0.62% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% |
| 2026/06/10 | 186,000 / 0.67% +66,300 (+55.39%) / +0.24pt | 133,737 / 0.48% | 146,900 / 0.53% +146,900 / +0.53% | 104,734 / 0.37% | 134,400 / 0.48% | 172,500 / 0.62% -48,700 (-22.02%) / △0.17pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% |
| 2026/06/08 | 119,700 / 0.43% | 133,737 / 0.48% | - | 104,734 / 0.37% | 134,400 / 0.48% | 221,200 / 0.79% -32,900 (-12.95%) / △0.12pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% |
| 2026/06/05 | 119,700 / 0.43% -22,100 (-15.59%) / △0.08pt | 133,737 / 0.48% -17,100 (-11.34%) / △0.06pt | - | 104,734 / 0.37% | 134,400 / 0.48% | 254,100 / 0.91% -30,900 (-10.84%) / △0.12pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 329,800 / 1.19% -20,900 (-5.96%) / △0.07pt |
| 2026/06/04 | 141,800 / 0.51% +11,000 (+8.41%) / +0.04pt | 150,837 / 0.54% | - | 104,734 / 0.37% | 134,400 / 0.48% | 285,000 / 1.03% -22,700 (-7.38%) / △0.08pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 350,700 / 1.26% |
| 2026/06/03 | 130,800 / 0.47% -19,000 (-12.68%) / △0.07pt | 150,837 / 0.54% -37,000 (-19.70%) / △0.13pt | - | 104,734 / 0.37% | 134,400 / 0.48% | 307,700 / 1.11% -75,200 (-19.64%) / △0.27pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 350,700 / 1.26% |
| 2026/06/02 | 149,800 / 0.54% +11,600 (+8.39%) / +0.05pt | 187,837 / 0.67% | - | 104,734 / 0.37% | 134,400 / 0.48% | 382,900 / 1.38% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 350,700 / 1.26% |
| 2026/06/01 | 138,200 / 0.49% -9,000 (-6.11%) / △0.04pt | 187,837 / 0.67% | - | 104,734 / 0.37% | 134,400 / 0.48% | 382,900 / 1.38% -5,950 (-1.53%) / △0.02pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 350,700 / 1.26% -25,700 (-6.83%) / △0.10pt |
| 2026/05/29 | 147,200 / 0.53% +54,700 (+59.14%) / +0.20pt | 187,837 / 0.67% | - | 104,734 / 0.37% | 134,400 / 0.48% | 388,850 / 1.40% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 376,400 / 1.36% |
| 2026/05/26 | 92,500 / 0.33% | 187,837 / 0.67% | - | 104,734 / 0.37% | 134,400 / 0.48% | 388,850 / 1.40% +70,500 (+22.15%) / +0.25pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 376,400 / 1.36% -35,200 (-8.55%) / △0.12pt |
| 2026/05/25 | 92,500 / 0.33% | 187,837 / 0.67% | - | 104,734 / 0.37% | 134,400 / 0.48% | 318,350 / 1.15% -62,350 (-16.38%) / △0.22pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 411,600 / 1.48% |
| 2026/05/21 | 92,500 / 0.33% | 187,837 / 0.67% | - | 104,734 / 0.37% | 134,400 / 0.48% | 380,700 / 1.37% -50,900 (-11.79%) / △0.18pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 411,600 / 1.48% |
| 2026/05/20 | 92,500 / 0.33% | 187,837 / 0.67% | - | 104,734 / 0.37% | 134,400 / 0.48% | 431,600 / 1.55% +72,950 (+20.34%) / +0.26pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 411,600 / 1.48% -28,800 (-6.54%) / △0.11pt |
| 2026/05/19 | 92,500 / 0.33% | 187,837 / 0.67% +49,400 (+35.68%) / +0.17pt | - | 104,734 / 0.37% | 134,400 / 0.48% | 358,650 / 1.29% -106,400 (-22.88%) / △0.39pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 440,400 / 1.59% |
| 2026/05/18 | 92,500 / 0.33% | 138,437 / 0.50% +2,200 (+1.61%) / +0.01pt | - | 104,734 / 0.37% -34,500 (-24.78%) / △0.13pt | 134,400 / 0.48% | 465,050 / 1.68% +100,300 (+27.50%) / +0.37pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 440,400 / 1.59% -25,300 (-5.43%) / △0.09pt |
| 2026/05/15 | 92,500 / 0.33% | 136,237 / 0.49% | - | 139,234 / 0.50% +12,600 (+9.95%) / +0.05pt | 134,400 / 0.48% | 364,750 / 1.31% +27,900 (+8.28%) / +0.10pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 465,700 / 1.68% |
| 2026/05/14 | 92,500 / 0.33% | 136,237 / 0.49% | - | 126,634 / 0.45% -18,500 (-12.75%) / △0.07pt | 134,400 / 0.48% | 336,850 / 1.21% +11,700 (+3.60%) / +0.04pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 465,700 / 1.68% |
| 2026/05/13 | 92,500 / 0.33% | 136,237 / 0.49% | - | 145,134 / 0.52% +42,200 (+41.00%) / +0.15pt | 134,400 / 0.48% | 325,150 / 1.17% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 465,700 / 1.68% |
| 2026/05/12 | 92,500 / 0.33% -63,350 (-40.65%) / △0.23pt | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 325,150 / 1.17% +113,450 (+53.59%) / +0.41pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 465,700 / 1.68% |
| 2026/05/11 | 155,850 / 0.56% +77,650 (+99.30%) / +0.28pt | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 211,700 / 0.76% -105,500 (-33.26%) / △0.38pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 465,700 / 1.68% |
| 2026/05/08 | 78,200 / 0.28% -64,200 (-45.08%) / △0.23pt | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 317,200 / 1.14% +185,600 (+141.03%) / +0.67pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 465,700 / 1.68% -43,300 (-8.51%) / △0.15pt |
| 2026/05/07 | 142,400 / 0.51% -25,700 (-15.29%) / △0.09pt | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 509,000 / 1.83% |
| 2026/05/01 | 168,100 / 0.60% +23,200 (+16.01%) / +0.08pt | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 509,000 / 1.83% -69,300 (-11.98%) / △0.26pt |
| 2026/04/30 | 144,900 / 0.52% +35,800 (+32.81%) / +0.13pt | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 578,300 / 2.09% |
| 2026/04/27 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 578,300 / 2.09% -52,100 (-8.26%) / △0.18pt |
| 2026/04/24 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 630,400 / 2.27% -71,200 (-10.15%) / △0.26pt |
| 2026/04/23 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 701,600 / 2.53% -18,000 (-2.50%) / △0.07pt |
| 2026/04/21 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 719,600 / 2.60% -52,500 (-6.80%) / △0.19pt |
| 2026/04/20 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 772,100 / 2.79% -29,400 (-3.67%) / △0.10pt |
| 2026/04/17 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 801,500 / 2.89% -22,200 (-2.70%) / △0.08pt |
| 2026/04/15 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 823,700 / 2.97% -33,500 (-3.91%) / △0.12pt |
| 2026/04/14 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 857,200 / 3.09% -24,900 (-2.82%) / △0.09pt |
| 2026/04/10 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 882,100 / 3.18% -24,600 (-2.71%) / △0.09pt |
| 2026/04/09 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 906,700 / 3.27% -24,800 (-2.66%) / △0.09pt |
| 2026/04/03 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 931,500 / 3.36% -23,700 (-2.48%) / △0.09pt |
| 2026/04/02 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 955,200 / 3.45% -21,600 (-2.21%) / △0.08pt |
| 2026/04/01 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 976,800 / 3.53% -20,700 (-2.08%) / △0.07pt |
| 2026/03/27 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 997,500 / 3.60% +48,700 (+5.13%) / +0.18pt |
| 2026/03/26 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 948,800 / 3.42% +35,000 (+3.83%) / +0.12pt |
| 2026/03/23 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 913,800 / 3.30% +36,600 (+4.17%) / +0.13pt |
| 2026/03/16 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 877,200 / 3.17% +42,600 (+5.10%) / +0.16pt |
| 2026/03/13 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 834,600 / 3.01% +65,800 (+8.56%) / +0.24pt |
| 2026/03/09 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 768,800 / 2.77% +77,900 (+11.28%) / +0.28pt |
| 2026/03/04 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 690,900 / 2.49% +80,300 (+13.15%) / +0.29pt |
| 2026/03/03 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 610,600 / 2.20% +58,600 (+10.62%) / +0.21pt |
| 2026/02/24 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 131,600 / 0.47% -29,750 (-18.44%) / △0.11pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 552,000 / 1.99% |
| 2026/02/19 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 161,350 / 0.58% +23,500 (+17.05%) / +0.09pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 552,000 / 1.99% +69,000 (+14.29%) / +0.25pt |
| 2026/02/18 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 137,850 / 0.49% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 483,000 / 1.74% +44,000 (+10.02%) / +0.16pt |
| 2026/02/17 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 137,850 / 0.49% -32,700 (-19.17%) / △0.12pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 439,000 / 1.58% +72,100 (+19.65%) / +0.26pt |
| 2026/02/16 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 170,550 / 0.61% +49,250 (+40.60%) / +0.18pt | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 366,900 / 1.32% +66,000 (+21.93%) / +0.24pt |
| 2026/02/02 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 300,900 / 1.08% +27,600 (+10.10%) / +0.10pt |
| 2026/01/30 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 273,300 / 0.98% +39,600 (+16.94%) / +0.14pt |
| 2026/01/28 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 233,700 / 0.84% +35,900 (+18.15%) / +0.13pt |
| 2026/01/21 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 137,394 / 0.49% | 72,000 / 0.26% | 130,000 / 0.46% | 197,800 / 0.71% +32,300 (+19.52%) / +0.12pt |
| 2025/12/26 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 137,394 / 0.49% -26,700 (-16.27%) / △0.10pt | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% |
| 2025/12/19 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 164,094 / 0.59% -9,000 (-5.20%) / △0.03pt | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% |
| 2025/12/17 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 173,094 / 0.62% +7,700 (+4.66%) / +0.03pt | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% |
| 2025/12/16 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 165,394 / 0.59% -6,000 (-3.50%) / △0.02pt | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% |
| 2025/12/02 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 171,394 / 0.61% +18,800 (+12.32%) / +0.06pt | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% |
| 2025/11/20 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 165,500 / 0.59% -26,500 (-13.80%) / △0.10pt |
| 2025/11/19 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 121,300 / 0.43% -24,400 (-16.75%) / △0.09pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 192,000 / 0.69% |
| 2025/11/18 | 109,100 / 0.39% | 136,237 / 0.49% | - | 102,934 / 0.37% | 134,400 / 0.48% | 145,700 / 0.52% -34,900 (-19.32%) / △0.13pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 192,000 / 0.69% |
| 2025/11/17 | 109,100 / 0.39% -49,000 (-30.99%) / △0.18pt | 136,237 / 0.49% | - | 102,934 / 0.37% -62,000 (-37.59%) / △0.22pt | 134,400 / 0.48% | 180,600 / 0.65% -16,200 (-8.23%) / △0.06pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 192,000 / 0.69% -47,100 (-19.70%) / △0.17pt |
| 2025/11/14 | 158,100 / 0.57% | 136,237 / 0.49% | - | 164,934 / 0.59% | 134,400 / 0.48% | 196,800 / 0.71% +4,400 (+2.29%) / +0.02pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 239,100 / 0.86% -37,200 (-13.46%) / △0.13pt |
| 2025/11/12 | 158,100 / 0.57% | 136,237 / 0.49% | - | 164,934 / 0.59% -22,600 (-12.05%) / △0.08pt | 134,400 / 0.48% | 192,400 / 0.69% | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 276,300 / 0.99% |
| 2025/11/10 | 158,100 / 0.57% -12,900 (-7.54%) / △0.04pt | 136,237 / 0.49% | - | 187,534 / 0.67% | 134,400 / 0.48% | 192,400 / 0.69% -24,200 (-11.17%) / △0.09pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 276,300 / 0.99% -30,100 (-9.82%) / △0.11pt |
| 2025/11/04 | 171,000 / 0.61% +18,300 (+11.98%) / +0.06pt | 136,237 / 0.49% | - | 187,534 / 0.67% | 134,400 / 0.48% | 216,600 / 0.78% | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 306,400 / 1.10% -29,800 (-8.86%) / △0.11pt |
| 2025/10/30 | 152,700 / 0.55% | 136,237 / 0.49% | - | 187,534 / 0.67% | 134,400 / 0.48% | 216,600 / 0.78% -4,900 (-2.21%) / △0.02pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/29 | 152,700 / 0.55% +22,500 (+17.28%) / +0.08pt | 136,237 / 0.49% | - | 187,534 / 0.67% | 134,400 / 0.48% | 221,500 / 0.80% | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/28 | 130,200 / 0.47% | 136,237 / 0.49% | - | 187,534 / 0.67% -29,100 (-13.43%) / △0.11pt | 134,400 / 0.48% | 221,500 / 0.80% +13,700 (+6.59%) / +0.05pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/22 | 130,200 / 0.47% | 136,237 / 0.49% | - | 216,634 / 0.78% | 134,400 / 0.48% | 207,800 / 0.75% -34,200 (-14.13%) / △0.12pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/21 | 130,200 / 0.47% | 136,237 / 0.49% | - | 216,634 / 0.78% | 134,400 / 0.48% | 242,000 / 0.87% +22,700 (+10.35%) / +0.08pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/20 | 130,200 / 0.47% | 136,237 / 0.49% | - | 216,634 / 0.78% -5,500 (-2.48%) / △0.02pt | 134,400 / 0.48% | 219,300 / 0.79% -7,600 (-3.35%) / △0.03pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/17 | 130,200 / 0.47% | 136,237 / 0.49% | - | 222,134 / 0.80% +8,200 (+3.83%) / +0.03pt | 134,400 / 0.48% | 226,900 / 0.82% +16,600 (+7.89%) / +0.06pt | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/15 | 130,200 / 0.47% | 136,237 / 0.49% | - | 213,934 / 0.77% -23,400 (-9.86%) / △0.08pt | 134,400 / 0.48% | 210,300 / 0.76% | 110,900 / 0.40% | 152,594 / 0.55% | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% |
| 2025/10/14 | 130,200 / 0.47% | 136,237 / 0.49% | - | 237,334 / 0.85% | 134,400 / 0.48% | 210,300 / 0.76% | 110,900 / 0.40% | 152,594 / 0.55% -39,500 (-20.56%) / △0.14pt | 72,000 / 0.26% | 130,000 / 0.46% | 336,200 / 1.21% +48,400 (+16.82%) / +0.17pt |
| 2025/10/10 | 130,200 / 0.47% | 136,237 / 0.49% -5,500 (-3.88%) / △0.02pt | - | 237,334 / 0.85% | 134,400 / 0.48% | 210,300 / 0.76% -14,100 (-6.28%) / △0.05pt | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 287,800 / 1.04% |
| 2025/10/09 | 130,200 / 0.47% | 141,737 / 0.51% +4,800 (+3.51%) / +0.02pt | - | 237,334 / 0.85% -13,400 (-5.34%) / △0.05pt | 134,400 / 0.48% | 224,400 / 0.81% +20,800 (+10.22%) / +0.08pt | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 287,800 / 1.04% |
| 2025/10/08 | 130,200 / 0.47% | 136,937 / 0.49% | - | 250,734 / 0.90% | 134,400 / 0.48% | 203,600 / 0.73% +23,900 (+13.30%) / +0.09pt | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 287,800 / 1.04% +26,000 (+9.93%) / +0.10pt |
| 2025/10/07 | 130,200 / 0.47% -10,800 (-7.66%) / △0.03pt | 136,937 / 0.49% | - | 250,734 / 0.90% | 134,400 / 0.48% | 179,700 / 0.64% | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 261,800 / 0.94% |
| 2025/10/06 | 141,000 / 0.50% -34,600 (-19.70%) / △0.13pt | 136,937 / 0.49% | - | 250,734 / 0.90% | 134,400 / 0.48% | 179,700 / 0.64% -60,000 (-25.03%) / △0.22pt | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 261,800 / 0.94% |
| 2025/10/03 | 175,600 / 0.63% -43,200 (-19.74%) / △0.16pt | 136,937 / 0.49% | - | 250,734 / 0.90% | 134,400 / 0.48% | 239,700 / 0.86% -24,200 (-9.17%) / △0.09pt | 110,900 / 0.40% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 261,800 / 0.94% +35,900 (+15.89%) / +0.13pt |
| 2025/10/02 | 218,800 / 0.79% | 136,937 / 0.49% | - | 250,734 / 0.90% +23,000 (+10.10%) / +0.08pt | 134,400 / 0.48% | 263,900 / 0.95% +18,300 (+7.45%) / +0.07pt | 110,900 / 0.40% -40,900 (-26.94%) / △0.14pt | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | 225,900 / 0.81% +225,900 / +0.81% |
| 2025/10/01 | 218,800 / 0.79% -29,600 (-11.92%) / △0.10pt | 136,937 / 0.49% | - | 227,734 / 0.82% | 134,400 / 0.48% | 245,600 / 0.88% -18,400 (-6.97%) / △0.07pt | 151,800 / 0.54% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/30 | 248,400 / 0.89% | 136,937 / 0.49% | - | 227,734 / 0.82% | 134,400 / 0.48% | 264,000 / 0.95% +38,700 (+17.18%) / +0.14pt | 151,800 / 0.54% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/29 | 248,400 / 0.89% | 136,937 / 0.49% -12,000 (-8.06%) / △0.04pt | - | 227,734 / 0.82% | 134,400 / 0.48% | 225,300 / 0.81% | 151,800 / 0.54% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/26 | 248,400 / 0.89% | 148,937 / 0.53% | - | 227,734 / 0.82% | 134,400 / 0.48% | 225,300 / 0.81% +5,700 (+2.60%) / +0.02pt | 151,800 / 0.54% -30,500 (-16.73%) / △0.11pt | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/25 | 248,400 / 0.89% | 148,937 / 0.53% | - | 227,734 / 0.82% +28,500 (+14.30%) / +0.10pt | 134,400 / 0.48% | 219,600 / 0.79% +45,900 (+26.42%) / +0.17pt | 182,300 / 0.65% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/24 | 248,400 / 0.89% -51,800 (-17.26%) / △0.19pt | 148,937 / 0.53% | - | 199,234 / 0.72% | 134,400 / 0.48% | 173,700 / 0.62% | 182,300 / 0.65% | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/22 | 300,200 / 1.08% | 148,937 / 0.53% | - | 199,234 / 0.72% | 134,400 / 0.48% | 173,700 / 0.62% +21,500 (+14.13%) / +0.07pt | 182,300 / 0.65% -19,200 (-9.53%) / △0.07pt | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/19 | 300,200 / 1.08% -47,800 (-13.74%) / △0.17pt | 148,937 / 0.53% +26,066 (+21.21%) / +0.09pt | - | 199,234 / 0.72% +28,000 (+16.35%) / +0.11pt | 134,400 / 0.48% | 152,200 / 0.55% -51,800 (-25.39%) / △0.18pt | 201,500 / 0.72% -37,300 (-15.62%) / △0.14pt | 192,094 / 0.69% | 72,000 / 0.26% | 130,000 / 0.46% | - |
| 2025/09/18 | 348,000 / 1.25% -83,500 (-19.35%) / △0.30pt | 122,871 / 0.44% | - | 171,234 / 0.61% +39,500 (+29.98%) / +0.14pt | 134,400 / 0.48% | 204,000 / 0.73% +47,700 (+30.52%) / +0.17pt | 238,800 / 0.86% +79,100 (+49.53%) / +0.29pt | 192,094 / 0.69% -3,300 (-1.69%) / △0.01pt | 72,000 / 0.26% | 130,000 / 0.46% -10,400 (-7.41%) / △0.04pt | - |
| 2025/09/17 | 431,500 / 1.55% +290,900 (+206.90%) / +1.05pt | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 156,300 / 0.56% +23,900 (+18.05%) / +0.09pt | 159,700 / 0.57% +22,400 (+16.31%) / +0.08pt | 195,394 / 0.70% +58,900 (+43.15%) / +0.21pt | 72,000 / 0.26% | 140,400 / 0.50% +140,400 / +0.50% | - |
| 2025/09/09 | 140,600 / 0.50% +9,600 (+7.33%) / +0.03pt | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/09/05 | 131,000 / 0.47% -12,200 (-8.52%) / △0.04pt | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/06/06 | 143,200 / 0.51% +20,000 (+16.23%) / +0.07pt | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/06/03 | 123,200 / 0.44% -39,000 (-24.04%) / △0.14pt | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/05/12 | 162,200 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% -2,700 (-1.93%) / △0.01pt | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/05/09 | 162,200 / 0.58% +25,800 (+18.91%) / +0.09pt | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 140,000 / 0.50% | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/05/07 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 140,000 / 0.50% +2,700 (+1.97%) / +0.01pt | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/04/17 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 137,300 / 0.49% -15,400 (-10.09%) / △0.06pt | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/04/07 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 152,700 / 0.55% -14,600 (-8.73%) / △0.05pt | 136,494 / 0.49% | 72,000 / 0.26% | - | - |
| 2025/04/04 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 167,300 / 0.60% | 136,494 / 0.49% -49,700 (-26.69%) / △0.18pt | 72,000 / 0.26% | - | - |
| 2025/04/03 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 167,300 / 0.60% | 186,194 / 0.67% -32,600 (-14.90%) / △0.12pt | 72,000 / 0.26% | - | - |
| 2025/04/02 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 167,300 / 0.60% +1,700 (+1.03%) / +0.01pt | 218,794 / 0.79% | 72,000 / 0.26% | - | - |
| 2025/03/31 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 165,600 / 0.59% -24,300 (-12.80%) / △0.09pt | 218,794 / 0.79% | 72,000 / 0.26% | - | - |
| 2025/03/25 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 189,900 / 0.68% | 218,794 / 0.79% -2,600 (-1.17%) / △0.01pt | 72,000 / 0.26% | - | - |
| 2025/03/24 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 189,900 / 0.68% -21,800 (-10.30%) / △0.08pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/03/14 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 211,700 / 0.76% -30,500 (-12.59%) / △0.11pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/03/12 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% | 242,200 / 0.87% -30,300 (-11.12%) / △0.11pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/03/10 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 132,400 / 0.47% -31,900 (-19.42%) / △0.12pt | 272,500 / 0.98% | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/03/07 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 164,300 / 0.59% | 272,500 / 0.98% -27,100 (-9.05%) / △0.10pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/03/03 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 164,300 / 0.59% | 299,600 / 1.08% -13,000 (-4.16%) / △0.04pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/02/28 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 164,300 / 0.59% | 312,600 / 1.12% -32,500 (-9.42%) / △0.12pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/02/26 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 164,300 / 0.59% +26,600 (+19.32%) / +0.10pt | 345,100 / 1.24% -20,200 (-5.53%) / △0.08pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/02/25 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 137,700 / 0.49% -6,500 (-4.51%) / △0.03pt | 365,300 / 1.32% -43,400 (-10.62%) / △0.15pt | 221,394 / 0.80% | 72,000 / 0.26% | - | - |
| 2025/02/21 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 144,200 / 0.52% | 408,700 / 1.47% | 221,394 / 0.80% +1,000 (+0.45%) / +0.01pt | 72,000 / 0.26% | - | - |
| 2025/02/20 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 144,200 / 0.52% +6,800 (+4.95%) / +0.03pt | 408,700 / 1.47% | 220,394 / 0.79% -23,100 (-9.49%) / △0.09pt | 72,000 / 0.26% | - | - |
| 2025/02/19 | 136,400 / 0.49% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 137,400 / 0.49% -19,400 (-12.37%) / △0.07pt | 408,700 / 1.47% | 243,494 / 0.88% | 72,000 / 0.26% | - | - |
| 2025/02/18 | 136,400 / 0.49% -25,700 (-15.85%) / △0.09pt | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 156,800 / 0.56% | 408,700 / 1.47% -28,100 (-6.43%) / △0.10pt | 243,494 / 0.88% | 72,000 / 0.26% | - | - |
| 2025/02/14 | 162,100 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 156,800 / 0.56% | 436,800 / 1.57% -29,800 (-6.39%) / △0.11pt | 243,494 / 0.88% | 72,000 / 0.26% | - | - |
| 2025/02/12 | 162,100 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 156,800 / 0.56% -28,700 (-15.47%) / △0.11pt | 466,600 / 1.68% -29,700 (-5.98%) / △0.11pt | 243,494 / 0.88% | 72,000 / 0.26% -90,100 (-55.58%) / △0.32pt | - | - |
| 2025/02/10 | 162,100 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 185,500 / 0.67% | 496,300 / 1.79% | 243,494 / 0.88% -30,400 (-11.10%) / △0.10pt | 162,100 / 0.58% | - | - |
| 2025/02/07 | 162,100 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 185,500 / 0.67% | 496,300 / 1.79% -22,100 (-4.26%) / △0.08pt | 273,894 / 0.98% | 162,100 / 0.58% | - | - |
| 2025/02/06 | 162,100 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 185,500 / 0.67% -14,900 (-7.44%) / △0.05pt | 518,400 / 1.87% | 273,894 / 0.98% -17,800 (-6.10%) / △0.07pt | 162,100 / 0.58% | - | - |
| 2025/02/05 | 162,100 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 200,400 / 0.72% | 518,400 / 1.87% | 291,694 / 1.05% | 162,100 / 0.58% -14,700 (-8.31%) / △0.05pt | - | - |
| 2025/02/04 | 162,100 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 200,400 / 0.72% +11,400 (+6.03%) / +0.04pt | 518,400 / 1.87% | 291,694 / 1.05% | 176,800 / 0.63% | - | - |
| 2025/02/03 | 162,100 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 189,000 / 0.68% +40,200 (+27.02%) / +0.15pt | 518,400 / 1.87% | 291,694 / 1.05% +17,600 (+6.42%) / +0.06pt | 176,800 / 0.63% -39,800 (-18.37%) / △0.15pt | - | - |
| 2025/01/31 | 162,100 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 148,800 / 0.53% | 518,400 / 1.87% | 274,094 / 0.99% -20,800 (-7.05%) / △0.07pt | 216,600 / 0.78% | - | - |
| 2025/01/30 | 162,100 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 148,800 / 0.53% +11,800 (+8.61%) / +0.04pt | 518,400 / 1.87% | 294,894 / 1.06% | 216,600 / 0.78% -58,400 (-21.24%) / △0.21pt | - | - |
| 2025/01/29 | 162,100 / 0.58% | 122,871 / 0.44% | - | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 518,400 / 1.87% | 294,894 / 1.06% -15,900 (-5.12%) / △0.06pt | 275,000 / 0.99% -16,900 (-5.79%) / △0.06pt | - | - |
| 2025/01/27 | 162,100 / 0.58% | 122,871 / 0.44% -39,400 (-24.28%) / △0.14pt | - | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 518,400 / 1.87% | 310,794 / 1.12% | 291,900 / 1.05% | - | - |
| 2025/01/24 | 162,100 / 0.58% -26,100 (-13.87%) / △0.10pt | 162,271 / 0.58% | - | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 518,400 / 1.87% -22,900 (-4.23%) / △0.08pt | 310,794 / 1.12% -39,800 (-11.35%) / △0.14pt | 291,900 / 1.05% | - | - |
| 2025/01/23 | 188,200 / 0.68% | 162,271 / 0.58% | - | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 541,300 / 1.95% | 350,594 / 1.26% | 291,900 / 1.05% -25,400 (-8.01%) / △0.09pt | - | - |
| 2025/01/22 | 188,200 / 0.68% | 162,271 / 0.58% | - | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 541,300 / 1.95% | 350,594 / 1.26% -31,200 (-8.17%) / △0.11pt | 317,300 / 1.14% -38,400 (-10.80%) / △0.14pt | - | - |
| 2025/01/21 | 188,200 / 0.68% -24,100 (-11.35%) / △0.08pt | 162,271 / 0.58% | - | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 541,300 / 1.95% | 381,794 / 1.37% | 355,700 / 1.28% | - | - |
| 2025/01/20 | 212,300 / 0.76% | 162,271 / 0.58% | - | 131,734 / 0.47% | 134,400 / 0.48% | 137,000 / 0.49% | 541,300 / 1.95% | 381,794 / 1.37% -14,800 (-3.73%) / △0.06pt | 355,700 / 1.28% | - | - |
| 2025/01/17 | 212,300 / 0.76% | 162,271 / 0.58% -28,100 (-14.76%) / △0.10pt | - | 131,734 / 0.47% | 134,400 / 0.48% -8,600 (-6.01%) / △0.03pt | 137,000 / 0.49% -28,300 (-17.12%) / △0.10pt | 541,300 / 1.95% -17,500 (-3.13%) / △0.06pt | 396,594 / 1.43% -22,000 (-5.26%) / △0.08pt | 355,700 / 1.28% -8,200 (-2.25%) / △0.03pt | - | - |
| 2025/01/16 | 212,300 / 0.76% -29,300 (-12.13%) / △0.11pt | 190,371 / 0.68% | - | 131,734 / 0.47% +131,734 / +0.47% | 143,000 / 0.51% -1,100 (-0.76%) / △0.01pt | 165,300 / 0.59% | 558,800 / 2.01% | 418,594 / 1.51% -37,100 (-8.14%) / △0.13pt | 363,900 / 1.31% | - | - |
| 2025/01/15 | 241,600 / 0.87% | 190,371 / 0.68% | - | - | 144,100 / 0.52% | 165,300 / 0.59% -5,700 (-3.33%) / △0.02pt | 558,800 / 2.01% +14,500 (+2.66%) / +0.05pt | 455,694 / 1.64% | 363,900 / 1.31% -112,500 (-23.61%) / △0.41pt | - | - |
| 2025/01/14 | 241,600 / 0.87% | 190,371 / 0.68% | - | - | 144,100 / 0.52% +700 (+0.49%) / +0.01pt | 171,000 / 0.61% +15,400 (+9.90%) / +0.05pt | 544,300 / 1.96% -13,400 (-2.40%) / △0.05pt | 455,694 / 1.64% -41,300 (-8.31%) / △0.15pt | 476,400 / 1.72% -28,600 (-5.66%) / △0.10pt | - | - |
| 2025/01/10 | 241,600 / 0.87% | 190,371 / 0.68% -14,900 (-7.26%) / △0.06pt | - | - | 143,400 / 0.51% +143,400 / +0.51% | 155,600 / 0.56% | 557,700 / 2.01% +15,800 (+2.92%) / +0.06pt | 496,994 / 1.79% | 505,000 / 1.82% | - | - |
| 2025/01/09 | 241,600 / 0.87% +91,300 (+60.75%) / +0.33pt | 205,271 / 0.74% +205,271 / +0.74% | - | - | - | 155,600 / 0.56% +155,600 / +0.56% | 541,900 / 1.95% +541,900 / +1.95% | 496,994 / 1.79% +97,600 (+24.44%) / +0.35pt | 505,000 / 1.82% +505,000 / +1.82% | - | - |
| 2025/01/08 | 150,300 / 0.54% +150,300 / +0.54% | - | - | - | - | - | - | 399,394 / 1.44% +103,800 (+35.12%) / +0.38pt | - | - | - |
| 2025/01/07 | - | - | - | - | - | - | - | 295,594 / 1.06% -27,600 (-8.54%) / △0.10pt | - | - | - |
| 2025/01/06 | - | - | - | - | - | - | - | 323,194 / 1.16% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。