日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,258 (-0.12%) | 880,000 (-2.89%) | 0 | 145,900 (0.00%) | 57,500 (0.00%) |
| 2026/01/20 | 4,263 (0.00%) | 906,200 (+20.75%) | 0 | 145,900 (0.00%) | 57,500 (0.00%) |
| 2026/01/19 | 4,263 (-2.25%) | 750,500 (-28.92%) | 0 | 145,900 (0.00%) | 57,500 (0.00%) |
| 2026/01/16 | 4,361 (+0.16%) | 1,055,900 (-11.33%) | 0 | 145,900 (+2.10%) | 57,500 (-9.59%) |
| 2026/01/15 | 4,354 (-1.05%) | 1,190,800 (+49.15%) | 0 | 142,900 (0.00%) | 63,600 (0.00%) |
| 2026/01/14 | 4,400 (+1.59%) | 798,400 (-2.31%) | 0 | 142,900 (0.00%) | 63,600 (0.00%) |
| 2026/01/13 | 4,331 (+0.60%) | 817,300 (-27.54%) | 0 | 142,900 (0.00%) | 63,600 (0.00%) |
| 2026/01/09 | 4,305 (-0.67%) | 1,127,900 (+28.58%) | 0 | 142,900 (-6.72%) | 63,600 (+7.43%) |
| 2026/01/08 | 4,334 (+2.12%) | 877,200 (+3.47%) | 0 | 153,200 (0.00%) | 59,200 (0.00%) |
| 2026/01/07 | 4,244 (-0.02%) | 847,800 (+15.60%) | 0 | 153,200 (0.00%) | 59,200 (0.00%) |
| 2026/01/06 | 4,245 (+0.93%) | 733,400 (-13.00%) | 0 | 153,200 (0.00%) | 59,200 (0.00%) |
| 2026/01/05 | 4,206 (+0.91%) | 843,000 (+71.83%) | 0 | 153,200 (0.00%) | 59,200 (0.00%) |
| 2025/12/30 | 4,168 (-0.36%) | 490,600 (-36.61%) | 0 | 153,200 (0.00%) | 59,200 (0.00%) |
| 2025/12/29 | 4,183 (+0.55%) | 773,900 (-22.43%) | 0 | 153,200 (0.00%) | 59,200 (0.00%) |
| 2025/12/26 | 4,160 (-2.39%) | 997,700 (+263.99%) | 0 | 153,200 (+18.76%) | 59,200 (-14.20%) |
| 2025/12/25 | 4,262 (-1.02%) | 274,100 (-38.83%) | 0 | 129,000 (0.00%) | 69,000 (0.00%) |
| 2025/12/24 | 4,306 (-0.35%) | 448,100 (-29.27%) | 0 | 129,000 (0.00%) | 69,000 (0.00%) |
| 2025/12/23 | 4,321 (+1.48%) | 633,500 (+37.09%) | 0 | 129,000 (0.00%) | 69,000 (0.00%) |
| 2025/12/22 | 4,258 (+0.69%) | 462,100 (-56.10%) | 0 | 129,000 (0.00%) | 69,000 (0.00%) |
| 2025/12/19 | 4,229 (-0.75%) | 1,052,700 (+76.60%) | 0 | 129,000 (+0.62%) | 69,000 (+16.55%) |
| 2025/12/18 | 4,261 (-1.27%) | 596,100 (+27.21%) | 0 | 128,200 (0.00%) | 59,200 (0.00%) |
| 2025/12/17 | 4,316 (+0.16%) | 468,600 (-10.83%) | 0 | 128,200 (0.00%) | 59,200 (0.00%) |
| 2025/12/16 | 4,309 (-1.96%) | 525,500 (-23.63%) | 0 | 128,200 (0.00%) | 59,200 (0.00%) |
| 2025/12/15 | 4,395 (+0.53%) | 688,100 (-20.79%) | 0 | 128,200 (0.00%) | 59,200 (0.00%) |
| 2025/12/12 | 4,372 (+0.05%) | 868,700 (+60.37%) | 0 | 128,200 (+0.16%) | 59,200 (-1.66%) |
| 2025/12/11 | 4,370 (-1.35%) | 541,700 (-2.50%) | 0 | 128,000 (0.00%) | 60,200 (0.00%) |
| 2025/12/10 | 4,430 (-0.92%) | 555,600 (-8.39%) | 0 | 128,000 (0.00%) | 60,200 (0.00%) |
| 2025/12/09 | 4,471 (+0.68%) | 606,500 (+14.74%) | 0 | 128,000 (0.00%) | 60,200 (0.00%) |
| 2025/12/08 | 4,441 (+0.73%) | 528,600 (-5.57%) | 0 | 128,000 (0.00%) | 60,200 (0.00%) |
| 2025/12/05 | 4,409 (-0.41%) | 559,800 (+1.63%) | 0 | 128,000 (-1.31%) | 60,200 (+4.88%) |
| 2025/12/04 | 4,427 (+0.64%) | 550,800 (+17.02%) | 0 | 129,700 (0.00%) | 57,400 (0.00%) |
| 2025/12/03 | 4,399 (+0.05%) | 470,700 (-11.79%) | 0 | 129,700 (0.00%) | 57,400 (0.00%) |
| 2025/12/02 | 4,397 (-0.07%) | 533,600 (-17.41%) | 0 | 129,700 (0.00%) | 57,400 (0.00%) |
| 2025/12/01 | 4,400 (-1.32%) | 646,100 (-3.73%) | 0 | 129,700 (0.00%) | 57,400 (0.00%) |
| 2025/11/28 | 4,459 (+0.59%) | 671,100 (+10.47%) | 0 | 129,700 (-3.21%) | 57,400 (-29.14%) |
| 2025/11/27 | 4,433 (-0.69%) | 607,500 (-25.89%) | 0 | 134,000 (0.00%) | 81,000 (0.00%) |
| 2025/11/26 | 4,464 (0.00%) | 819,700 (-40.07%) | 0 | 134,000 (0.00%) | 81,000 (0.00%) |
| 2025/11/25 | 4,464 (+2.43%) | 1,367,800 (-8.20%) | 0 | 134,000 (0.00%) | 81,000 (0.00%) |
| 2025/11/21 | 4,358 (+1.23%) | 1,489,900 (+110.41%) | 0 | 134,000 (+5.26%) | 81,000 (-4.48%) |
| 2025/11/20 | 4,305 (-0.39%) | 708,100 (-30.22%) | 0 | 127,300 (0.00%) | 84,800 (0.00%) |
| 2025/11/19 | 4,322 (+2.73%) | 1,014,800 (+46.84%) | 0 | 127,300 (0.00%) | 84,800 (0.00%) |
| 2025/11/18 | 4,207 (-3.24%) | 691,100 (-4.31%) | 0 | 127,300 (0.00%) | 84,800 (0.00%) |
| 2025/11/17 | 4,348 (-1.18%) | 722,200 (-21.65%) | 0 | 127,300 (0.00%) | 84,800 (0.00%) |
| 2025/11/14 | 4,400 (+1.34%) | 921,800 (+17.28%) | 0 | 127,300 (-16.91%) | 84,800 (-11.02%) |
| 2025/11/13 | 4,342 (-1.23%) | 786,000 (-47.32%) | 0 | 153,200 (0.00%) | 95,300 (0.00%) |
| 2025/11/12 | 4,396 (+3.19%) | 1,492,100 (+29.28%) | 0 | 153,200 (0.00%) | 95,300 (0.00%) |
| 2025/11/11 | 4,260 (+0.88%) | 1,154,200 (-27.38%) | 0 | 153,200 (0.00%) | 95,300 (0.00%) |
| 2025/11/10 | 4,223 (+5.92%) | 1,589,300 (+44.56%) | 0 | 153,200 (0.00%) | 95,300 (0.00%) |
| 2025/11/07 | 3,987 (-0.57%) | 1,099,400 (+18.87%) | 0 | 153,200 (+5.58%) | 95,300 (+0.85%) |
| 2025/11/06 | 4,010 (-1.88%) | 924,900 (-7.26%) | 0 | 145,100 (0.00%) | 94,500 (0.00%) |
| 2025/11/05 | 4,087 (-2.34%) | 997,300 (-1.11%) | 0 | 145,100 (0.00%) | 94,500 (0.00%) |
| 2025/11/04 | 4,185 (+0.84%) | 1,008,500 (+6.57%) | 0 | 145,100 (0.00%) | 94,500 (0.00%) |
| 2025/10/31 | 4,150 (-0.55%) | 946,300 (-62.83%) | 0 | 145,100 (-9.54%) | 94,500 (+31.07%) |
| 2025/10/30 | 4,173 (+1.24%) | 2,546,200 (+262.76%) | 0 | 160,400 (0.00%) | 72,100 (0.00%) |
| 2025/10/29 | 4,122 (-1.32%) | 701,900 (-11.52%) | 0 | 160,400 (0.00%) | 72,100 (0.00%) |
| 2025/10/28 | 4,177 (-2.02%) | 793,300 (-25.08%) | 0 | 160,400 (0.00%) | 72,100 (0.00%) |
| 2025/10/27 | 4,263 (+0.73%) | 1,058,800 (+3.04%) | 0 | 160,400 (0.00%) | 72,100 (0.00%) |
| 2025/10/24 | 4,232 (+1.51%) | 1,027,600 (+14.93%) | 0 | 160,400 (-22.77%) | 72,100 (+30.14%) |
| 2025/10/23 | 4,169 (+0.14%) | 894,100 (-16.17%) | 0 | 207,700 (0.00%) | 55,400 (0.00%) |
| 2025/10/22 | 4,163 (+2.51%) | 1,066,600 (-11.68%) | 0 | 207,700 (0.00%) | 55,400 (0.00%) |
| 2025/10/21 | 4,061 (+2.11%) | 1,207,600 (+102.18%) | 0 | 207,700 (0.00%) | 55,400 (0.00%) |
| 2025/10/20 | 3,977 (+1.53%) | 597,300 (-2.31%) | 0 | 207,700 (0.00%) | 55,400 (0.00%) |
| 2025/10/17 | 3,917 (-0.05%) | 611,400 (-29.17%) | 0 | 207,700 (-2.81%) | 55,400 (-7.67%) |
| 2025/10/16 | 3,919 (+1.58%) | 863,200 (-0.21%) | 0 | 213,700 (0.00%) | 60,000 (0.00%) |
| 2025/10/15 | 3,858 (+2.72%) | 865,000 (-17.11%) | 0 | 213,700 (0.00%) | 60,000 (0.00%) |
| 2025/10/14 | 3,756 (-3.25%) | 1,043,600 (+30.66%) | 0 | 213,700 (0.00%) | 60,000 (0.00%) |
| 2025/10/10 | 3,882 (-1.22%) | 798,700 (-1.73%) | 0 | 213,700 (-11.66%) | 60,000 (-9.91%) |
| 2025/10/09 | 3,930 (+1.05%) | 812,800 (-2.68%) | 0 | 241,900 (0.00%) | 66,600 (0.00%) |
| 2025/10/08 | 3,889 (-1.19%) | 835,200 (+4.26%) | 0 | 241,900 (0.00%) | 66,600 (0.00%) |
| 2025/10/07 | 3,936 (-0.33%) | 801,100 (-3.63%) | 0 | 241,900 (0.00%) | 66,600 (0.00%) |
| 2025/10/06 | 3,949 (+2.73%) | 831,300 (+32.20%) | 0 | 241,900 (0.00%) | 66,600 (0.00%) |
| 2025/10/03 | 3,844 (+0.37%) | 628,800 (-46.00%) | 0 | 241,900 (+4.22%) | 66,600 (+17.88%) |
| 2025/10/02 | 3,830 (-0.03%) | 1,164,400 (-10.64%) | 0 | 232,100 (0.00%) | 56,500 (0.00%) |
| 2025/10/01 | 3,831 (+2.57%) | 1,303,100 (+40.41%) | 0 | 232,100 (0.00%) | 56,500 (0.00%) |
| 2025/09/30 | 3,735 (+1.61%) | 928,100 (+52.12%) | 0 | 232,100 (0.00%) | 56,500 (0.00%) |
| 2025/09/29 | 3,676 (-1.53%) | 610,100 (-33.84%) | 0 | 232,100 (0.00%) | 56,500 (0.00%) |
| 2025/09/26 | 3,733 (+0.59%) | 922,100 (-3.81%) | 0 | 232,100 (+5.07%) | 56,500 (+5.02%) |
| 2025/09/25 | 3,711 (-0.27%) | 958,600 (+17.56%) | 0 | 220,900 (0.00%) | 53,800 (0.00%) |
| 2025/09/24 | 3,721 (-0.05%) | 815,400 (+65.06%) | 0 | 220,900 (0.00%) | 53,800 (0.00%) |
| 2025/09/22 | 3,723 (+0.46%) | 494,000 (-68.74%) | 0 | 220,900 (0.00%) | 53,800 (0.00%) |
| 2025/09/19 | 3,706 (-0.59%) | 1,580,500 (+144.81%) | 0 | 220,900 (-3.20%) | 53,800 (+0.37%) |
| 2025/09/18 | 3,728 (+0.87%) | 645,600 (-16.62%) | 0 | 228,200 (0.00%) | 53,600 (0.00%) |
| 2025/09/17 | 3,696 (-0.46%) | 774,300 (-3.08%) | 0 | 228,200 (0.00%) | 53,600 (0.00%) |
| 2025/09/16 | 3,713 (+2.34%) | 798,900 (+20.10%) | 0 | 228,200 (0.00%) | 53,600 (0.00%) |
| 2025/09/12 | 3,628 (+1.14%) | 665,200 (+34.49%) | 0 | 228,200 (-3.55%) | 53,600 (+0.56%) |
| 2025/09/11 | 3,587 (-0.03%) | 494,600 (-22.23%) | 0 | 236,600 (0.00%) | 53,300 (0.00%) |
| 2025/09/10 | 3,588 (+0.03%) | 636,000 (+8.16%) | 0 | 236,600 (0.00%) | 53,300 (0.00%) |
| 2025/09/09 | 3,587 (-1.51%) | 588,000 (-4.96%) | 0 | 236,600 (0.00%) | 53,300 (0.00%) |
| 2025/09/08 | 3,642 (+0.25%) | 618,700 (-11.04%) | 0 | 236,600 (0.00%) | 53,300 (0.00%) |
| 2025/09/05 | 3,633 (+0.11%) | 695,500 (+3.02%) | 0 | 236,600 (-0.59%) | 53,300 (-7.47%) |
| 2025/09/04 | 3,629 (+0.25%) | 675,100 (-15.65%) | 0 | 238,000 (0.00%) | 57,600 (0.00%) |
| 2025/09/03 | 3,620 (-0.33%) | 800,400 (+20.43%) | 0 | 238,000 (0.00%) | 57,600 (0.00%) |
| 2025/09/02 | 3,632 (-0.44%) | 664,600 (+17.38%) | 0 | 238,000 (0.00%) | 57,600 (0.00%) |
| 2025/09/01 | 3,648 (+0.72%) | 566,200 (-30.35%) | 0 | 238,000 (0.00%) | 57,600 (0.00%) |
| 2025/08/29 | 3,622 (-1.23%) | 812,900 (-1.85%) | 0 | 238,000 (-10.93%) | 57,600 (-3.52%) |
| 2025/08/28 | 3,667 (+0.16%) | 828,200 (+4.10%) | 0 | 267,200 (0.00%) | 59,700 (0.00%) |
| 2025/08/27 | 3,661 (-1.21%) | 795,600 (-39.34%) | 0 | 267,200 (0.00%) | 59,700 (0.00%) |
| 2025/08/26 | 3,706 (-2.09%) | 1,311,600 (-9.57%) | 0 | 267,200 (0.00%) | 59,700 (0.00%) |
| 2025/08/25 | 3,785 (+2.44%) | 1,450,400 (+32.51%) | 0 | 267,200 (0.00%) | 59,700 (0.00%) |
| 2025/08/22 | 3,695 (+0.30%) | 1,094,600 (-20.48%) | 0 | 267,200 (+1.52%) | 59,700 (+2.93%) |
| 2025/08/21 | 3,684 (+3.66%) | 1,376,500 (+61.87%) | 0 | 263,200 (0.00%) | 58,000 (0.00%) |
| 2025/08/20 | 3,554 (+0.25%) | 850,400 (+25.97%) | 0 | 263,200 (0.00%) | 58,000 (0.00%) |
| 2025/08/19 | 3,545 (-0.84%) | 675,100 (-4.79%) | 0 | 263,200 (0.00%) | 58,000 (0.00%) |
| 2025/08/18 | 3,575 (+1.97%) | 709,100 (+12.50%) | 0 | 263,200 (0.00%) | 58,000 (0.00%) |
| 2025/08/15 | 3,506 (-0.62%) | 630,300 (-18.61%) | 0 | 263,200 (-14.21%) | 58,000 (-10.77%) |
| 2025/08/14 | 3,528 (-1.59%) | 774,400 (-45.68%) | 0 | 306,800 (0.00%) | 65,000 (0.00%) |
| 2025/08/13 | 3,585 (-0.17%) | 1,425,600 (-19.48%) | 0 | 306,800 (0.00%) | 65,000 (0.00%) |
| 2025/08/12 | 3,591 (+5.68%) | 1,770,600 (+6.73%) | 0 | 306,800 (0.00%) | 65,000 (0.00%) |
| 2025/08/08 | 3,398 (+3.16%) | 1,659,000 (+74.56%) | 0 | 306,800 (-0.68%) | 65,000 (+2.36%) |
| 2025/08/07 | 3,294 (-2.05%) | 950,400 (+54.31%) | 0 | 308,900 (0.00%) | 63,500 (0.00%) |
| 2025/08/06 | 3,363 (+1.02%) | 615,900 (+2.38%) | 0 | 308,900 (0.00%) | 63,500 (0.00%) |
| 2025/08/05 | 3,329 (+0.39%) | 601,600 (+3.85%) | 0 | 308,900 (0.00%) | 63,500 (0.00%) |
| 2025/08/04 | 3,316 (-1.66%) | 579,300 (-11.48%) | 0 | 308,900 (0.00%) | 63,500 (0.00%) |
| 2025/08/01 | 3,372 (+0.36%) | 654,400 (-16.81%) | 0 | 308,900 (-4.28%) | 63,500 (+17.38%) |
| 2025/07/31 | 3,360 (-0.88%) | 786,600 (+6.18%) | 0 | 322,700 (0.00%) | 54,100 (0.00%) |
| 2025/07/30 | 3,390 (+0.95%) | 740,800 (+19.79%) | 0 | 322,700 (0.00%) | 54,100 (0.00%) |
| 2025/07/29 | 3,358 (-1.41%) | 618,400 (+27.40%) | 0 | 322,700 (0.00%) | 54,100 (0.00%) |
| 2025/07/28 | 3,406 (+1.13%) | 485,400 (-9.91%) | 0 | 322,700 (0.00%) | 54,100 (0.00%) |
| 2025/07/25 | 3,368 (-1.55%) | 538,800 (-36.06%) | 0 | 322,700 (+258.56%) | 54,100 (+11.32%) |
| 2025/07/24 | 3,421 (+1.06%) | 842,600 (-19.77%) | 0 | 90,000 (0.00%) | 48,600 (0.00%) |
| 2025/07/23 | 3,385 (+4.57%) | 1,050,200 (+14.98%) | 0 | 90,000 (0.00%) | 48,600 (0.00%) |
| 2025/07/22 | 3,237 | 913,400 | 0 | 90,000 | 48,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。