日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 800 (-0.37%) | 9,000 (+328.57%) | 25,500 (0.00%) | 105,300 (0.00%) | 0 |
| 2026/01/20 | 803 (0.00%) | 2,100 (-89.12%) | 25,500 (0.00%) | 105,300 (0.00%) | 0 |
| 2026/01/19 | 803 (-1.47%) | 19,300 (+819.05%) | 25,500 (0.00%) | 105,300 (0.00%) | 0 |
| 2026/01/16 | 815 (+0.37%) | 2,100 (-51.16%) | 25,500 (0.00%) | 105,300 (-0.38%) | 0 |
| 2026/01/15 | 812 (0.00%) | 4,300 (-41.89%) | 25,500 (0.00%) | 105,700 (0.00%) | 0 |
| 2026/01/14 | 812 (+1.00%) | 7,400 (-26.73%) | 25,500 (0.00%) | 105,700 (0.00%) | 0 |
| 2026/01/13 | 804 (+0.25%) | 10,100 (+152.50%) | 25,500 (0.00%) | 105,700 (0.00%) | 0 |
| 2026/01/09 | 802 (-0.50%) | 4,000 (+2.56%) | 25,500 (0.00%) | 105,700 (-1.67%) | 0 |
| 2026/01/08 | 806 (0.00%) | 3,900 (-74.00%) | 25,500 (0.00%) | 107,500 (0.00%) | 0 |
| 2026/01/07 | 806 (+0.12%) | 15,000 (+94.81%) | 25,500 (0.00%) | 107,500 (0.00%) | 0 |
| 2026/01/06 | 805 (+0.12%) | 7,700 (-18.95%) | 25,500 (0.00%) | 107,500 (0.00%) | 0 |
| 2026/01/05 | 804 (+0.63%) | 9,500 (-47.80%) | 25,500 (0.00%) | 107,500 (0.00%) | 0 |
| 2025/12/30 | 799 (-0.13%) | 18,200 (+355.00%) | 25,500 (0.00%) | 107,500 (0.00%) | 0 |
| 2025/12/29 | 800 (+0.25%) | 4,000 (-79.90%) | 25,500 (0.00%) | 107,500 (0.00%) | 0 |
| 2025/12/26 | 798 (0.00%) | 19,900 (+134.12%) | 25,500 (0.00%) | 107,500 (-11.67%) | 0 |
| 2025/12/25 | 798 (-0.50%) | 8,500 (-51.15%) | 25,500 (0.00%) | 121,700 (0.00%) | 0 |
| 2025/12/24 | 802 (+0.12%) | 17,400 (+286.67%) | 25,500 (0.00%) | 121,700 (0.00%) | 0 |
| 2025/12/23 | 801 (-0.74%) | 4,500 (-75.27%) | 25,500 (0.00%) | 121,700 (0.00%) | 0 |
| 2025/12/22 | 807 (+0.25%) | 18,200 (+287.23%) | 25,500 (0.00%) | 121,700 (0.00%) | 0 |
| 2025/12/19 | 805 (-0.86%) | 4,700 (+487.50%) | 25,500 (0.00%) | 121,700 (-0.65%) | 0 |
| 2025/12/18 | 812 (+0.62%) | 800 (-73.33%) | 25,500 (0.00%) | 122,500 (0.00%) | 0 |
| 2025/12/17 | 807 (-0.25%) | 3,000 (+15.38%) | 25,500 (0.00%) | 122,500 (0.00%) | 0 |
| 2025/12/16 | 809 (-1.10%) | 2,600 (-36.59%) | 25,500 (0.00%) | 122,500 (0.00%) | 0 |
| 2025/12/15 | 818 (+1.36%) | 4,100 (-62.04%) | 25,500 (0.00%) | 122,500 (0.00%) | 0 |
| 2025/12/12 | 807 (-0.25%) | 10,800 (+66.15%) | 25,500 (0.00%) | 122,500 (+3.38%) | 0 |
| 2025/12/11 | 809 (-0.12%) | 6,500 (+160.00%) | 25,500 (0.00%) | 118,500 (0.00%) | 0 |
| 2025/12/10 | 810 (+0.12%) | 2,500 (-45.65%) | 25,500 (0.00%) | 118,500 (0.00%) | 0 |
| 2025/12/09 | 809 (-0.12%) | 4,600 (-38.67%) | 25,500 (0.00%) | 118,500 (0.00%) | 0 |
| 2025/12/08 | 810 (+0.12%) | 7,500 (-18.48%) | 25,500 (0.00%) | 118,500 (0.00%) | 0 |
| 2025/12/05 | 809 (-0.12%) | 9,200 (+4.55%) | 25,500 (0.00%) | 118,500 (+4.77%) | 0 |
| 2025/12/04 | 810 (+0.50%) | 8,800 (+22.22%) | 25,500 (0.00%) | 113,100 (0.00%) | 0 |
| 2025/12/03 | 806 (-0.49%) | 7,200 (-38.46%) | 25,500 (0.00%) | 113,100 (0.00%) | 0 |
| 2025/12/02 | 810 (-0.98%) | 11,700 (-10.00%) | 25,500 (0.00%) | 113,100 (0.00%) | 0 |
| 2025/12/01 | 818 (-2.04%) | 13,000 (+132.14%) | 25,500 (0.00%) | 113,100 (0.00%) | 0 |
| 2025/11/28 | 835 (-0.95%) | 5,600 (+16.67%) | 25,500 (0.00%) | 113,100 (+6.30%) | 0 |
| 2025/11/27 | 843 (-1.52%) | 4,800 (-30.43%) | 25,500 (0.00%) | 106,400 (0.00%) | 0 |
| 2025/11/26 | 856 (-0.70%) | 6,900 (-75.53%) | 25,500 (0.00%) | 106,400 (0.00%) | 0 |
| 2025/11/25 | 862 (-0.23%) | 28,200 (+15.10%) | 25,500 (0.00%) | 106,400 (0.00%) | 0 |
| 2025/11/21 | 864 (+8.14%) | 24,500 (+52.17%) | 25,500 (0.00%) | 106,400 (+2.80%) | 0 |
| 2025/11/20 | 799 (-1.48%) | 16,100 (+419.35%) | 25,500 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/11/19 | 811 (-0.73%) | 3,100 (-77.86%) | 25,500 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/11/18 | 817 (-1.68%) | 14,000 (+105.88%) | 25,500 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/11/17 | 831 (-3.93%) | 6,800 (-4.23%) | 25,500 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/11/14 | 865 (+3.35%) | 7,100 (+144.83%) | 25,500 (0.00%) | 103,500 (-4.78%) | 0 |
| 2025/11/13 | 837 (+0.24%) | 2,900 (-51.67%) | 25,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/11/12 | 835 (-0.60%) | 6,000 (+106.90%) | 25,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/11/11 | 840 (-0.47%) | 2,900 (+93.33%) | 25,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/11/10 | 844 (+0.48%) | 1,500 (-70.00%) | 25,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/11/07 | 840 (0.00%) | 5,000 (-65.52%) | 25,500 (0.00%) | 108,700 (+6.99%) | 0 |
| 2025/11/06 | 840 (0.00%) | 14,500 (+383.33%) | 25,500 (0.00%) | 101,600 (0.00%) | 0 |
| 2025/11/05 | 840 (-1.18%) | 3,000 (-61.54%) | 25,500 (0.00%) | 101,600 (0.00%) | 0 |
| 2025/11/04 | 850 (+0.83%) | 7,800 (+212.00%) | 25,500 (0.00%) | 101,600 (0.00%) | 0 |
| 2025/10/31 | 843 (+0.24%) | 2,500 (-69.14%) | 25,500 (0.00%) | 101,600 (+200.59%) | 0 |
| 2025/10/30 | 841 (-1.49%) | 8,100 (+92.86%) | 25,500 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/10/29 | 854 (+0.05%) | 4,200 (+16.67%) | 25,500 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/10/28 | 853 (+0.71%) | 3,600 (-87.50%) | 25,500 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/10/27 | 847 (+3.29%) | 28,800 (+134.15%) | 25,500 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/10/24 | 820 (-0.77%) | 12,300 (+78.26%) | 25,500 (0.00%) | 33,800 (-22.48%) | 0 |
| 2025/10/23 | 827 (-0.79%) | 6,900 (+64.29%) | 25,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/10/22 | 833 (+0.40%) | 4,200 (-30.00%) | 25,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/10/21 | 830 (+1.55%) | 6,000 (-31.03%) | 25,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/10/20 | 817 (0.00%) | 8,700 (+20.83%) | 25,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/10/17 | 817 (-0.12%) | 7,200 (+9.09%) | 25,500 (0.00%) | 43,600 (-3.54%) | 0 |
| 2025/10/16 | 818 (0.00%) | 6,600 (+144.44%) | 25,500 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/10/15 | 818 (0.00%) | 2,700 (-79.07%) | 25,500 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/10/14 | 818 (-1.53%) | 12,900 (+38.71%) | 25,500 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/10/10 | 831 (-0.87%) | 9,300 (+106.67%) | 25,500 (0.00%) | 45,200 (-4.64%) | 0 |
| 2025/10/09 | 838 (-0.36%) | 4,500 (-34.78%) | 25,500 (0.00%) | 47,400 (0.00%) | 0 |
| 2025/10/08 | 841 (+0.55%) | 6,900 (+91.67%) | 25,500 (0.00%) | 47,400 (0.00%) | 0 |
| 2025/10/07 | 837 (-0.51%) | 3,600 (-14.29%) | 25,500 (0.00%) | 47,400 (0.00%) | 0 |
| 2025/10/06 | 841 (+0.60%) | 4,200 (-17.65%) | 25,500 (0.00%) | 47,400 (0.00%) | 0 |
| 2025/10/03 | 836 (+0.20%) | 5,100 (+21.43%) | 25,500 (0.00%) | 47,400 (-17.28%) | 0 |
| 2025/10/02 | 834 (0.00%) | 4,200 (-56.25%) | 25,500 (0.00%) | 57,300 (0.00%) | 0 |
| 2025/10/01 | 834 (-3.33%) | 9,600 (+68.42%) | 25,500 (0.00%) | 57,300 (0.00%) | 0 |
| 2025/09/30 | 863 (-0.08%) | 5,700 (-54.76%) | 25,500 (0.00%) | 57,300 (0.00%) | 0 |
| 2025/09/29 | 864 (+3.65%) | 12,600 (+147.06%) | 25,500 (0.00%) | 57,300 (0.00%) | 0 |
| 2025/09/26 | 833 (+0.85%) | 5,100 (-15.00%) | 25,500 (0.00%) | 57,300 (-4.82%) | 0 |
| 2025/09/25 | 826 (-0.45%) | 6,000 (-55.56%) | 25,500 (0.00%) | 60,200 (0.00%) | 0 |
| 2025/09/24 | 830 (-1.39%) | 13,500 (-40.00%) | 25,500 (0.00%) | 60,200 (0.00%) | 0 |
| 2025/09/22 | 842 (-0.98%) | 22,500 (-79.89%) | 25,500 (0.00%) | 60,200 (0.00%) | 0 |
| 2025/09/19 | 850 (+5.50%) | 111,900 (+2,094.12%) | 25,500 (0.00%) | 60,200 (-10.15%) | 0 |
| 2025/09/18 | 806 (-0.07%) | 5,100 (+466.67%) | 25,500 (0.00%) | 67,000 (0.00%) | 0 |
| 2025/09/17 | 806 (+0.79%) | 900 (-50.00%) | 25,500 (0.00%) | 67,000 (0.00%) | 0 |
| 2025/09/16 | 800 (+0.16%) | 1,800 (-60.00%) | 25,500 (0.00%) | 67,000 (0.00%) | 0 |
| 2025/09/12 | 799 (-0.70%) | 4,500 (+15.38%) | 25,500 (0.00%) | 67,000 (-2.47%) | 0 |
| 2025/09/11 | 804 (+0.54%) | 3,900 (-55.17%) | 25,500 (0.00%) | 68,700 (0.00%) | 0 |
| 2025/09/10 | 800 (+0.16%) | 8,700 (+26.09%) | 25,500 (0.00%) | 68,700 (0.00%) | 0 |
| 2025/09/09 | 799 (-1.67%) | 6,900 (-37.84%) | 25,500 (0.00%) | 68,700 (0.00%) | 0 |
| 2025/09/08 | 812 (-0.29%) | 11,100 (-15.91%) | 25,500 (0.00%) | 68,700 (0.00%) | 0 |
| 2025/09/05 | 815 (+2.00%) | 13,200 (+62.96%) | 25,500 (0.00%) | 68,700 (-5.11%) | 0 |
| 2025/09/04 | 799 (+0.43%) | 8,100 (+440.00%) | 25,500 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/09/03 | 795 (-0.34%) | 1,500 (-37.50%) | 25,500 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/09/02 | 798 (+0.80%) | 2,400 (-50.00%) | 25,500 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/09/01 | 792 (-0.63%) | 4,800 (-60.98%) | 25,500 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/08/29 | 797 (+1.66%) | 12,300 (+310.00%) | 25,500 (0.00%) | 72,400 (-2.03%) | 0 |
| 2025/08/28 | 784 (+0.47%) | 3,000 (-70.59%) | 25,500 (0.00%) | 73,900 (0.00%) | 0 |
| 2025/08/27 | 780 (+0.35%) | 10,200 (+36.00%) | 25,500 (0.00%) | 73,900 (0.00%) | 0 |
| 2025/08/26 | 777 (-0.31%) | 7,500 (-13.79%) | 25,500 (0.00%) | 73,900 (0.00%) | 0 |
| 2025/08/25 | 780 (+0.96%) | 8,700 (+625.00%) | 25,500 (0.00%) | 73,900 (0.00%) | 0 |
| 2025/08/22 | 772 (-0.35%) | 1,200 (-75.00%) | 25,500 (0.00%) | 73,900 (-1.20%) | 0 |
| 2025/08/21 | 775 (+0.82%) | 4,800 (-46.67%) | 25,500 (0.00%) | 74,800 (0.00%) | 0 |
| 2025/08/20 | 769 (+0.13%) | 9,000 (-49.15%) | 25,500 (0.00%) | 74,800 (0.00%) | 0 |
| 2025/08/19 | 768 (-0.08%) | 17,700 (+156.52%) | 25,500 (0.00%) | 74,800 (0.00%) | 0 |
| 2025/08/18 | 768 (-0.65%) | 6,900 (-67.61%) | 25,500 (0.00%) | 74,800 (0.00%) | 0 |
| 2025/08/15 | 773 (-0.69%) | 21,300 (-23.66%) | 25,500 (0.00%) | 74,800 (+12.82%) | 0 |
| 2025/08/14 | 779 (-3.47%) | 27,900 (-41.14%) | 25,500 (0.00%) | 66,300 (0.00%) | 0 |
| 2025/08/13 | 807 (+2.20%) | 47,400 (+110.67%) | 25,500 (0.00%) | 66,300 (0.00%) | 0 |
| 2025/08/12 | 789 (+0.84%) | 22,500 (+581.82%) | 25,500 (0.00%) | 66,300 (0.00%) | 0 |
| 2025/08/08 | 783 (-0.29%) | 3,300 (-56.00%) | 25,500 (0.00%) | 66,300 (-0.60%) | 0 |
| 2025/08/07 | 785 (-0.67%) | 7,500 (+66.67%) | 25,500 (0.00%) | 66,700 (0.00%) | 0 |
| 2025/08/06 | 790 (+1.23%) | 4,500 (-31.82%) | 25,500 (0.00%) | 66,700 (0.00%) | 0 |
| 2025/08/05 | 781 (+0.09%) | 6,600 (+37.50%) | 25,500 (0.00%) | 66,700 (0.00%) | 0 |
| 2025/08/04 | 780 (-0.22%) | 4,800 (+6.67%) | 25,500 (0.00%) | 66,700 (0.00%) | 0 |
| 2025/08/01 | 782 (-1.01%) | 4,500 (+36.36%) | 25,500 (0.00%) | 66,700 (+2.77%) | 0 |
| 2025/07/31 | 790 (-0.33%) | 3,300 (+22.22%) | 25,500 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/07/30 | 792 (+0.08%) | 2,700 (-55.00%) | 25,500 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/07/29 | 792 (+0.05%) | 6,000 (-59.18%) | 25,500 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/07/28 | 791 (+0.93%) | 14,700 (+68.97%) | 25,500 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/07/25 | 784 (+0.73%) | 8,700 (+190.00%) | 25,500 (0.00%) | 64,900 (+47.17%) | 0 |
| 2025/07/24 | 778 (-0.73%) | 3,000 (-44.44%) | 25,500 (0.00%) | 44,100 (0.00%) | 0 |
| 2025/07/23 | 784 (+0.64%) | 5,400 (-33.33%) | 25,500 (0.00%) | 44,100 (0.00%) | 0 |
| 2025/07/22 | 779 | 8,100 | 25,500 | 44,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/01/21 | 25,500 / 1.07% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。