日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 416 (-1.42%) | 4,400 (+69.23%) | 14,800 (0.00%) | 51,500 (0.00%) | 0 |
| 2026/01/20 | 422 (-1.40%) | 2,600 (-53.57%) | 14,800 (0.00%) | 51,500 (0.00%) | 0 |
| 2026/01/19 | 428 (-0.93%) | 5,600 (-13.85%) | 14,800 (0.00%) | 51,500 (0.00%) | 0 |
| 2026/01/16 | 432 (-0.23%) | 6,500 (-45.38%) | 14,800 (0.00%) | 51,500 (-10.43%) | 0 |
| 2026/01/15 | 433 (-4.84%) | 11,900 (-4.03%) | 14,800 (0.00%) | 57,500 (0.00%) | 0 |
| 2026/01/14 | 455 (-1.30%) | 12,400 (-33.33%) | 14,800 (0.00%) | 57,500 (0.00%) | 0 |
| 2026/01/13 | 461 (-0.22%) | 18,600 (+20.00%) | 14,800 (0.00%) | 57,500 (0.00%) | 0 |
| 2026/01/09 | 462 (-5.33%) | 15,500 (-69.79%) | 14,800 (0.00%) | 57,500 (+26.37%) | 0 |
| 2026/01/08 | 488 (+6.55%) | 51,300 (+3,564.29%) | 14,800 (0.00%) | 45,500 (0.00%) | 0 |
| 2026/01/07 | 458 (+0.66%) | 1,400 (-50.00%) | 14,800 (0.00%) | 45,500 (0.00%) | 0 |
| 2026/01/06 | 455 (-0.22%) | 2,800 (-71.72%) | 14,800 (0.00%) | 45,500 (0.00%) | 0 |
| 2026/01/05 | 456 (+8.57%) | 9,900 (+2,375.00%) | 14,800 (0.00%) | 45,500 (0.00%) | 0 |
| 2025/12/30 | 420 (-0.24%) | 400 (-86.21%) | 14,800 (0.00%) | 45,500 (0.00%) | 0 |
| 2025/12/29 | 421 (+2.93%) | 2,900 (-88.80%) | 14,800 (0.00%) | 45,500 (0.00%) | 0 |
| 2025/12/26 | 409 (-1.21%) | 25,900 (+304.69%) | 14,800 (0.00%) | 45,500 (+8.85%) | 0 |
| 2025/12/25 | 414 (0.00%) | 6,400 (-24.71%) | 14,800 (0.00%) | 41,800 (0.00%) | 0 |
| 2025/12/24 | 414 (-0.96%) | 8,500 (+77.08%) | 14,800 (0.00%) | 41,800 (0.00%) | 0 |
| 2025/12/23 | 418 (-0.95%) | 4,800 (+45.45%) | 14,800 (0.00%) | 41,800 (0.00%) | 0 |
| 2025/12/22 | 422 (0.00%) | 3,300 (-40.00%) | 14,800 (0.00%) | 41,800 (0.00%) | 0 |
| 2025/12/19 | 422 (-1.17%) | 5,500 (-45.54%) | 14,800 (0.00%) | 41,800 (0.00%) | 0 |
| 2025/12/18 | 427 (-1.61%) | 10,100 (+206.06%) | 14,800 (0.00%) | 41,800 (0.00%) | 0 |
| 2025/12/17 | 434 (-0.91%) | 3,300 (-68.57%) | 14,800 (0.00%) | 41,800 (0.00%) | 0 |
| 2025/12/16 | 438 (-1.57%) | 10,500 (+262.07%) | 14,800 (0.00%) | 41,800 (0.00%) | 0 |
| 2025/12/15 | 445 (-0.22%) | 2,900 (-3.33%) | 14,800 (0.00%) | 41,800 (0.00%) | 0 |
| 2025/12/12 | 446 (-1.98%) | 3,000 (+500.00%) | 14,800 (0.00%) | 41,800 (+2.96%) | 0 |
| 2025/12/11 | 455 (0.00%) | 500 (-90.38%) | 14,800 (0.00%) | 40,600 (0.00%) | 0 |
| 2025/12/10 | 455 (+1.79%) | 5,200 (+30.00%) | 14,800 (0.00%) | 40,600 (0.00%) | 0 |
| 2025/12/09 | 447 (-0.67%) | 4,000 (-27.27%) | 14,800 (0.00%) | 40,600 (0.00%) | 0 |
| 2025/12/08 | 450 (-1.10%) | 5,500 (+587.50%) | 14,800 (0.00%) | 40,600 (0.00%) | 0 |
| 2025/12/05 | 455 (-1.52%) | 800 (-63.64%) | 14,800 (0.00%) | 40,600 (-1.46%) | 0 |
| 2025/12/04 | 462 (+1.09%) | 2,200 (+120.00%) | 14,800 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/12/03 | 457 (-1.08%) | 1,000 (+11.11%) | 14,800 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/12/02 | 462 (+0.87%) | 900 (-30.77%) | 14,800 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/12/01 | 458 (-1.08%) | 1,300 (+333.33%) | 14,800 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/11/28 | 463 (+0.65%) | 300 (-70.00%) | 14,800 (0.00%) | 41,200 (-1.20%) | 0 |
| 2025/11/27 | 460 (-0.22%) | 1,000 (-9.09%) | 14,800 (0.00%) | 41,700 (0.00%) | 0 |
| 2025/11/26 | 461 (0.00%) | 1,100 (-21.43%) | 14,800 (0.00%) | 41,700 (0.00%) | 0 |
| 2025/11/25 | 461 (-1.07%) | 1,400 (-48.15%) | 14,800 (0.00%) | 41,700 (0.00%) | 0 |
| 2025/11/21 | 466 (0.00%) | 2,700 (+170.00%) | 14,800 (0.00%) | 41,700 (+0.97%) | 0 |
| 2025/11/20 | 466 (0.00%) | 1,000 (-71.43%) | 14,800 (0.00%) | 41,300 (0.00%) | 0 |
| 2025/11/19 | 466 (-0.43%) | 3,500 (+250.00%) | 14,800 (0.00%) | 41,300 (0.00%) | 0 |
| 2025/11/18 | 468 (-0.21%) | 1,000 (-79.17%) | 14,800 (0.00%) | 41,300 (0.00%) | 0 |
| 2025/11/17 | 469 (-0.42%) | 4,800 (+2,300.00%) | 14,800 (0.00%) | 41,300 (0.00%) | 0 |
| 2025/11/14 | 471 (-0.84%) | 200 (-81.82%) | 14,800 (0.00%) | 41,300 (-2.36%) | 0 |
| 2025/11/13 | 475 (+0.85%) | 1,100 (+450.00%) | 14,800 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/11/12 | 471 (0.00%) | 200 (-91.67%) | 14,800 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/11/11 | 471 (0.00%) | 2,400 (-33.33%) | 14,800 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/11/10 | 471 (+0.43%) | 3,600 (+1,100.00%) | 14,800 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/11/07 | 469 (-0.21%) | 300 (-62.50%) | 14,800 (0.00%) | 42,300 (-1.86%) | 0 |
| 2025/11/06 | 470 (-0.21%) | 800 (-66.67%) | 14,800 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/11/05 | 471 (-0.21%) | 2,400 (+33.33%) | 14,800 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/11/04 | 472 (+0.64%) | 1,800 (-47.06%) | 14,800 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/10/31 | 469 (-2.70%) | 3,400 (+78.95%) | 14,800 (0.00%) | 43,100 (+2.13%) | 0 |
| 2025/10/30 | 482 (+3.21%) | 1,900 (-80.41%) | 14,800 (0.00%) | 42,200 (0.00%) | 0 |
| 2025/10/29 | 467 (-4.50%) | 9,700 (+646.15%) | 14,800 (0.00%) | 42,200 (0.00%) | 0 |
| 2025/10/28 | 489 (-0.61%) | 1,300 (+160.00%) | 14,800 (0.00%) | 42,200 (0.00%) | 0 |
| 2025/10/27 | 492 (+0.41%) | 500 (+66.67%) | 14,800 (0.00%) | 42,200 (0.00%) | 0 |
| 2025/10/24 | 490 (-0.20%) | 300 (-25.00%) | 14,800 (0.00%) | 42,200 (-4.74%) | 0 |
| 2025/10/22 | 491 (+1.03%) | 400 (-50.00%) | 14,800 (0.00%) | 44,300 (0.00%) | 0 |
| 2025/10/21 | 486 (-0.61%) | 800 (-57.89%) | 14,800 (0.00%) | 44,300 (0.00%) | 0 |
| 2025/10/20 | 489 (-1.41%) | 1,900 (-36.67%) | 14,800 (0.00%) | 44,300 (0.00%) | 0 |
| 2025/10/16 | 496 (-0.40%) | 3,000 (+400.00%) | 14,800 (0.00%) | 44,300 (0.00%) | 0 |
| 2025/10/15 | 498 (0.00%) | 600 (-80.65%) | 14,800 (0.00%) | 44,300 (0.00%) | 0 |
| 2025/10/14 | 498 (-0.80%) | 3,100 (+3,000.00%) | 14,800 (0.00%) | 44,300 (0.00%) | 0 |
| 2025/10/10 | 502 (0.00%) | 100 (-66.67%) | 14,800 (0.00%) | 44,300 (+3.50%) | 0 |
| 2025/10/09 | 502 (-0.40%) | 300 (+200.00%) | 14,800 (0.00%) | 42,800 (0.00%) | 0 |
| 2025/10/08 | 504 (+0.20%) | 100 (-85.71%) | 14,800 (0.00%) | 42,800 (0.00%) | 0 |
| 2025/10/07 | 503 (-1.95%) | 700 (-77.42%) | 14,800 (0.00%) | 42,800 (0.00%) | 0 |
| 2025/10/06 | 513 (+2.40%) | 3,100 (+933.33%) | 14,800 (0.00%) | 42,800 (0.00%) | 0 |
| 2025/10/03 | 501 (+0.20%) | 300 (-93.88%) | 14,800 (0.00%) | 42,800 (-8.35%) | 0 |
| 2025/10/02 | 500 (-1.19%) | 4,900 (+250.00%) | 14,800 (0.00%) | 46,700 (0.00%) | 0 |
| 2025/10/01 | 506 (-1.17%) | 1,400 (+7.69%) | 14,800 (0.00%) | 46,700 (0.00%) | 0 |
| 2025/09/30 | 512 (+0.39%) | 1,300 (-18.75%) | 14,800 (0.00%) | 46,700 (0.00%) | 0 |
| 2025/09/29 | 510 (+0.59%) | 1,600 (+33.33%) | 14,800 (0.00%) | 46,700 (0.00%) | 0 |
| 2025/09/26 | 507 (-0.20%) | 1,200 (-25.00%) | 14,800 (0.00%) | 46,700 (-2.71%) | 0 |
| 2025/09/25 | 508 (+0.59%) | 1,600 (-50.00%) | 14,800 (0.00%) | 48,000 (0.00%) | 0 |
| 2025/09/24 | 505 (-0.39%) | 3,200 (-8.57%) | 14,800 (0.00%) | 48,000 (0.00%) | 0 |
| 2025/09/22 | 507 (+0.60%) | 3,500 (-78.26%) | 14,800 (0.00%) | 48,000 (0.00%) | 0 |
| 2025/09/19 | 504 (-3.08%) | 16,100 (+1,050.00%) | 14,800 (0.00%) | 48,000 (-6.43%) | 0 |
| 2025/09/18 | 520 (-1.14%) | 1,400 (-77.42%) | 14,800 (0.00%) | 51,300 (0.00%) | 0 |
| 2025/09/17 | 526 (+0.38%) | 6,200 (+77.14%) | 14,800 (0.00%) | 51,300 (0.00%) | 0 |
| 2025/09/16 | 524 (+1.75%) | 3,500 (-32.69%) | 14,800 (0.00%) | 51,300 (0.00%) | 0 |
| 2025/09/12 | 515 (+1.18%) | 5,200 (+550.00%) | 14,800 (0.00%) | 51,300 (+4.91%) | 0 |
| 2025/09/11 | 509 (-0.20%) | 800 (-77.14%) | 14,800 (0.00%) | 48,900 (0.00%) | 0 |
| 2025/09/10 | 510 (+0.39%) | 3,500 (+775.00%) | 14,800 (0.00%) | 48,900 (0.00%) | 0 |
| 2025/09/09 | 508 (+0.40%) | 400 (-76.47%) | 14,800 (0.00%) | 48,900 (0.00%) | 0 |
| 2025/09/08 | 506 (-0.20%) | 1,700 (-60.47%) | 14,800 (0.00%) | 48,900 (0.00%) | 0 |
| 2025/09/05 | 507 (-0.59%) | 4,300 (+22.86%) | 14,800 (0.00%) | 48,900 (-6.50%) | 0 |
| 2025/09/04 | 510 (-0.20%) | 3,500 (+218.18%) | 14,800 (0.00%) | 52,300 (0.00%) | 0 |
| 2025/09/03 | 511 (-0.39%) | 1,100 (-26.67%) | 14,800 (0.00%) | 52,300 (0.00%) | 0 |
| 2025/09/02 | 513 (-0.97%) | 1,500 (+114.29%) | 14,800 (0.00%) | 52,300 (0.00%) | 0 |
| 2025/09/01 | 518 (+1.77%) | 700 (-36.36%) | 14,800 (0.00%) | 52,300 (0.00%) | 0 |
| 2025/08/29 | 509 (-2.12%) | 1,100 (+266.67%) | 14,800 (0.00%) | 52,300 (+0.77%) | 0 |
| 2025/08/28 | 520 (-0.57%) | 300 (-85.71%) | 14,800 (0.00%) | 51,900 (0.00%) | 0 |
| 2025/08/27 | 523 (+1.36%) | 2,100 (+23.53%) | 14,800 (0.00%) | 51,900 (0.00%) | 0 |
| 2025/08/26 | 516 (-2.64%) | 1,700 (-84.82%) | 14,800 (0.00%) | 51,900 (0.00%) | 0 |
| 2025/08/25 | 530 (+2.71%) | 11,200 (+8.74%) | 14,800 (0.00%) | 51,900 (0.00%) | 0 |
| 2025/08/22 | 516 (-0.58%) | 10,300 (-8.85%) | 14,800 (0.00%) | 51,900 (-1.52%) | 0 |
| 2025/08/21 | 519 (+2.17%) | 11,300 (+769.23%) | 14,800 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/08/20 | 508 (+0.40%) | 1,300 (+225.00%) | 14,800 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/08/19 | 506 (0.00%) | 400 (-94.03%) | 14,800 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/08/18 | 506 (+1.20%) | 6,700 (+294.12%) | 14,800 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/08/15 | 500 (0.00%) | 1,700 (+88.89%) | 14,800 (0.00%) | 52,700 (+4.56%) | 0 |
| 2025/08/14 | 500 (0.00%) | 900 (-74.29%) | 14,800 (0.00%) | 50,400 (0.00%) | 0 |
| 2025/08/13 | 500 (-0.20%) | 3,500 (+29.63%) | 14,800 (0.00%) | 50,400 (0.00%) | 0 |
| 2025/08/12 | 501 (+0.40%) | 2,700 (-15.63%) | 14,800 (0.00%) | 50,400 (0.00%) | 0 |
| 2025/08/08 | 499 (0.00%) | 3,200 (+18.52%) | 14,800 (0.00%) | 50,400 (-14.86%) | 0 |
| 2025/08/07 | 499 (-0.60%) | 2,700 (+80.00%) | 14,800 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/08/06 | 502 (-0.79%) | 1,500 (-83.33%) | 14,800 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/08/05 | 506 (+4.12%) | 9,000 (-7.22%) | 14,800 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/08/04 | 486 (-1.22%) | 9,700 (+64.41%) | 14,800 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/08/01 | 492 (-1.01%) | 5,900 (-9.23%) | 14,800 (0.00%) | 59,200 (-14.45%) | 0 |
| 2025/07/31 | 497 (-0.60%) | 6,500 (+132.14%) | 14,800 (0.00%) | 69,200 (0.00%) | 0 |
| 2025/07/30 | 500 (-0.60%) | 2,800 (-62.16%) | 14,800 (0.00%) | 69,200 (0.00%) | 0 |
| 2025/07/29 | 503 (-0.59%) | 7,400 (+428.57%) | 14,800 (0.00%) | 69,200 (0.00%) | 0 |
| 2025/07/28 | 506 (+0.20%) | 1,400 (-33.33%) | 14,800 (0.00%) | 69,200 (0.00%) | 0 |
| 2025/07/25 | 505 (-0.20%) | 2,100 (+50.00%) | 14,800 (0.00%) | 69,200 (-50.85%) | 0 |
| 2025/07/24 | 506 (-0.78%) | 1,400 (+133.33%) | 14,800 (0.00%) | 140,800 (0.00%) | 0 |
| 2025/07/23 | 510 (+0.79%) | 600 (-79.31%) | 14,800 (0.00%) | 140,800 (0.00%) | 0 |
| 2025/07/22 | 506 | 2,900 | 14,800 | 140,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/02/06 | 14,800 / 0.49% -300 (-1.99%) / △0.01pt |
| 2025/02/05 | 15,100 / 0.50% -13,100 (-46.45%) / △0.45pt |
| 2025/02/04 | 28,200 / 0.95% +7,200 (+34.29%) / +0.25pt |
| 2025/02/03 | 21,000 / 0.70% +4,800 (+29.63%) / +0.16pt |
| 2025/01/31 | 16,200 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。