コパ・コーポレーション（7689）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 295 (-1.67%) | 5,600 (-53.33%) | 96,600 (0.00%) | 77,800 (0.00%) | 0 |
| 2026/10/28 | 300 (-3.23%) | 12,000 (-18.92%) | 96,600 (0.00%) | 77,800 (0.00%) | 0 |
| 2026/10/27 | 310 (-0.96%) | 14,800 (-86.46%) | 96,600 (-2.62%) | 77,800 (-1.27%) | 0 |
| 2026/10/26 | 313 (+5.03%) | 109,300 (+697.81%) | 99,200 (+5.08%) | 78,800 (-13.02%) | 0 |
| 2026/10/23 | 298 (+1.02%) | 13,700 (-56.37%) | 94,400 (-4.26%) | 90,600 (-4.33%) | 0 |
| 2026/10/22 | 295 (-1.34%) | 31,400 (-45.77%) | 98,600 (-3.62%) | 94,700 (-1.76%) | 0 |
| 2026/10/21 | 299 (-2.29%) | 57,900 (+14.20%) | 102,300 (-4.30%) | 96,400 (+38.31%) | 0 |
| 2026/10/20 | 306 (-1.29%) | 50,700 (-12.44%) | 106,900 (-5.15%) | 69,700 (-43.93%) | 0 |
| 2026/10/19 | 310 (-5.78%) | 57,900 (-47.12%) | 112,700 (+1.99%) | 124,300 (+3.24%) | 0 |
| 2026/10/16 | 329 (+0.92%) | 109,500 (-83.82%) | 110,500 (+3.56%) | 120,400 (+2.29%) | 0 (-100.00%) |
| 2026/10/15 | 326 (+6.54%) | 676,700 (+2,068.91%) | 106,700 (+79.33%) | 117,700 (+14.83%) | 1,300 |
| 2026/10/14 | 306 (-1.92%) | 31,200 (-20.00%) | 59,500 (0.00%) | 102,500 (-3.03%) | 0 |
| 2026/10/13 | 312 (-1.27%) | 39,000 (+14.37%) | 59,500 (0.00%) | 105,700 (-7.60%) | 0 |
| 2026/10/09 | 316 (-4.82%) | 34,100 (+42.08%) | 59,500 (0.00%) | 114,400 (+1.96%) | 0 |
| 2026/10/08 | 332 (-6.74%) | 24,000 (-43.26%) | 59,500 (0.00%) | 112,200 (-6.27%) | 0 |
| 2026/10/07 | 356 (-4.56%) | 42,300 (-49.70%) | 59,500 (+35.84%) | 119,700 (-4.01%) | 0 |
| 2026/10/06 | 373 (+5.37%) | 84,100 (+44.25%) | 43,800 (+12.02%) | 124,700 (+1.71%) | 0 |
| 2026/10/05 | 354 (+4.12%) | 58,300 (-21.53%) | 39,100 (+2.09%) | 122,600 (+16.32%) | 0 |
| 2026/10/02 | 340 (-5.56%) | 74,300 (-80.09%) | 38,300 (0.00%) | 105,400 (-9.45%) | 0 |
| 2026/10/01 | 360 (-9.32%) | 373,200 (+494.27%) | 38,300 (0.00%) | 116,400 (+9.40%) | 0 |
| 2026/09/30 | 397 (-0.50%) | 62,800 (-30.99%) | 38,300 (0.00%) | 106,400 (-8.83%) | 0 |
| 2026/09/29 | 399 (0.00%) | 91,000 (-73.78%) | 38,300 (-0.78%) | 116,700 (+7.66%) | 0 |
| 2026/09/28 | 399 (-4.55%) | 347,000 (-3.98%) | 38,600 (+11.56%) | 108,400 (-26.56%) | 0 |
| 2026/09/25 | 418 (-4.13%) | 361,400 (-31.94%) | 34,600 (+133.78%) | 147,600 (+25.83%) | 0 (-100.00%) |
| 2026/09/24 | 436 (-15.01%) | 531,000 (+37.99%) | 14,800 (0.00%) | 117,300 (0.00%) | 32,000 (0.00%) |
| 2026/09/18 | 513 (+18.48%) | 384,800 (+72.79%) | 14,800 (0.00%) | 117,300 (+7.32%) | 32,000 |
| 2026/09/17 | 433 (+3.10%) | 222,700 (-51.57%) | 14,800 (0.00%) | 109,300 (0.00%) | 0 |
| 2026/09/16 | 420 (-0.47%) | 459,800 (-21.96%) | 14,800 (0.00%) | 109,300 (0.00%) | 0 |
| 2026/09/15 | 422 (+23.39%) | 589,200 (+2,324.69%) | 14,800 (0.00%) | 109,300 (0.00%) | 0 |
| 2026/09/14 | 342 (0.00%) | 24,300 (-78.94%) | 14,800 (0.00%) | 109,300 (0.00%) | 0 |
| 2026/09/11 | 342 (-14.29%) | 115,400 (-41.66%) | 14,800 (0.00%) | 109,300 (+55.26%) | 0 (-100.00%) |
| 2026/09/10 | 399 (-8.28%) | 197,800 (+146.02%) | 14,800 (0.00%) | 70,400 (0.00%) | 12,300 (0.00%) |
| 2026/09/09 | 435 (-0.23%) | 80,400 (-73.20%) | 14,800 (0.00%) | 70,400 (0.00%) | 12,300 (0.00%) |
| 2026/09/08 | 436 (-5.42%) | 300,000 (+47.42%) | 14,800 (0.00%) | 70,400 (0.00%) | 12,300 (0.00%) |
| 2026/09/07 | 461 (+21.00%) | 203,500 (+78.51%) | 14,800 (0.00%) | 70,400 (0.00%) | 12,300 (0.00%) |
| 2026/09/04 | 381 (+26.58%) | 114,000 (+8,042.86%) | 14,800 (0.00%) | 70,400 (-1.12%) | 12,300 |
| 2026/09/03 | 301 (0.00%) | 1,400 (-39.13%) | 14,800 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/09/02 | 301 (+0.33%) | 2,300 (+187.50%) | 14,800 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/09/01 | 300 (-0.99%) | 800 (-11.11%) | 14,800 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/08/31 | 303 (+1.00%) | 900 (-79.55%) | 14,800 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/08/28 | 300 (-1.64%) | 4,400 (+528.57%) | 14,800 (0.00%) | 71,200 (-8.95%) | 0 |
| 2026/08/27 | 305 (+1.33%) | 700 (-82.93%) | 14,800 (0.00%) | 78,200 (0.00%) | 0 |
| 2026/08/26 | 301 (-1.95%) | 4,100 (+1,266.67%) | 14,800 (0.00%) | 78,200 (0.00%) | 0 |
| 2026/08/25 | 307 (0.00%) | 300 (-62.50%) | 14,800 (0.00%) | 78,200 (0.00%) | 0 |
| 2026/08/24 | 307 (0.00%) | 800 (-20.00%) | 14,800 (0.00%) | 78,200 (0.00%) | 0 |
| 2026/08/21 | 307 (+1.66%) | 1,000 (+233.33%) | 14,800 (0.00%) | 78,200 (-0.51%) | 0 |
| 2026/08/19 | 302 (-1.95%) | 300 (-78.57%) | 14,800 (0.00%) | 78,600 (0.00%) | 0 |
| 2026/08/18 | 308 (+1.65%) | 1,400 (+250.00%) | 14,800 (0.00%) | 78,600 (0.00%) | 0 |
| 2026/08/17 | 303 (+1.00%) | 400 (-69.23%) | 14,800 (0.00%) | 78,600 (0.00%) | 0 |
| 2026/08/14 | 300 (-0.33%) | 1,300 (+1,200.00%) | 14,800 (0.00%) | 78,600 (+0.51%) | 0 |
| 2026/08/13 | 301 (-0.66%) | 100 (-94.44%) | 14,800 (0.00%) | 78,200 (0.00%) | 0 |
| 2026/08/12 | 303 (-1.30%) | 1,800 (-61.70%) | 14,800 (0.00%) | 78,200 (0.00%) | 0 |
| 2026/08/10 | 307 (0.00%) | 4,700 (+176.47%) | 14,800 (0.00%) | 78,200 (0.00%) | 0 |
| 2026/08/07 | 307 (-0.32%) | 1,700 (+1,600.00%) | 14,800 (0.00%) | 78,200 (-1.39%) | 0 |
| 2026/08/06 | 308 (-0.65%) | 100 (-87.50%) | 14,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2026/08/05 | 310 (+1.97%) | 800 (+100.00%) | 14,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2026/08/04 | 304 (+0.33%) | 400 (-60.00%) | 14,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2026/08/03 | 303 (-2.88%) | 1,000 (-33.33%) | 14,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2026/07/31 | 312 (-1.58%) | 1,500 (+275.00%) | 14,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2026/07/30 | 317 (+0.63%) | 400 (-91.67%) | 14,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2026/07/29 | 315 (0.00%) | 4,800 (+23.08%) | 14,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2026/07/28 | 315 (+3.28%) | 3,900 (+680.00%) | 14,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2026/07/27 | 305 (0.00%) | 500 (-28.57%) | 14,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2026/07/24 | 305 (+4.81%) | 700 (-56.25%) | 14,800 (0.00%) | 79,300 (+0.51%) | 0 |
| 2026/07/23 | 291 (-2.68%) | 1,600 (-36.00%) | 14,800 (0.00%) | 78,900 (0.00%) | 0 |
| 2026/07/22 | 299 (+3.46%) | 2,500 (-35.90%) | 14,800 (0.00%) | 78,900 (0.00%) | 0 |
| 2026/07/21 | 289 (+0.35%) | 3,900 (-68.80%) | 14,800 (0.00%) | 78,900 (0.00%) | 0 |
| 2026/07/17 | 288 (-3.36%) | 12,500 (+3,025.00%) | 14,800 (0.00%) | 78,900 (-1.13%) | 0 |
| 2026/07/16 | 298 (-1.32%) | 400 (-60.00%) | 14,800 (0.00%) | 79,800 (0.00%) | 0 |
| 2026/07/15 | 302 (+0.33%) | 1,000 (-62.96%) | 14,800 (0.00%) | 79,800 (0.00%) | 0 |
| 2026/07/14 | 301 (-0.66%) | 2,700 (-34.15%) | 14,800 (0.00%) | 79,800 (0.00%) | 0 |
| 2026/07/13 | 303 (+2.36%) | 4,100 (+95.24%) | 14,800 (0.00%) | 79,800 (0.00%) | 0 |
| 2026/07/10 | 296 (+1.37%) | 2,100 (-50.00%) | 14,800 (0.00%) | 79,800 (-0.62%) | 0 |
| 2026/07/09 | 292 (-2.34%) | 4,200 (+281.82%) | 14,800 (0.00%) | 80,300 (0.00%) | 0 |
| 2026/07/08 | 299 (-0.99%) | 1,100 (+22.22%) | 14,800 (0.00%) | 80,300 (0.00%) | 0 |
| 2026/07/07 | 302 (-0.33%) | 900 (+12.50%) | 14,800 (0.00%) | 80,300 (0.00%) | 0 |
| 2026/07/06 | 303 (+0.66%) | 800 (-33.33%) | 14,800 (0.00%) | 80,300 (0.00%) | 0 |
| 2026/07/03 | 301 (+0.67%) | 1,200 (-61.29%) | 14,800 (0.00%) | 80,300 (+1.90%) | 0 |
| 2026/07/02 | 299 (+0.34%) | 3,100 (+10.71%) | 14,800 (0.00%) | 78,800 (0.00%) | 0 |
| 2026/07/01 | 298 (0.00%) | 2,800 (+47.37%) | 14,800 (0.00%) | 78,800 (0.00%) | 0 |
| 2026/06/30 | 298 (-0.33%) | 1,900 (+90.00%) | 14,800 (0.00%) | 78,800 (0.00%) | 0 |
| 2026/06/29 | 299 (+1.36%) | 1,000 (-88.64%) | 14,800 (0.00%) | 78,800 (0.00%) | 0 |
| 2026/06/26 | 295 (-5.45%) | 8,800 (-33.83%) | 14,800 (0.00%) | 78,800 (-3.19%) | 0 |
| 2026/06/25 | 312 (+4.00%) | 13,300 (+177.08%) | 14,800 (0.00%) | 81,400 (0.00%) | 0 |
| 2026/06/24 | 300 (-0.33%) | 4,800 (-74.33%) | 14,800 (0.00%) | 81,400 (0.00%) | 0 |
| 2026/06/23 | 301 (-1.31%) | 18,700 (+345.24%) | 14,800 (0.00%) | 81,400 (0.00%) | 0 |
| 2026/06/22 | 305 (-0.33%) | 4,200 (-31.15%) | 14,800 (0.00%) | 81,400 (0.00%) | 0 |
| 2026/06/19 | 306 (-7.83%) | 6,100 (+22.00%) | 14,800 (0.00%) | 81,400 (+10.30%) | 0 |
| 2026/06/18 | 332 (-0.30%) | 5,000 (-31.51%) | 14,800 (0.00%) | 73,800 (0.00%) | 0 |
| 2026/06/17 | 333 (-0.89%) | 7,300 (+92.11%) | 14,800 (0.00%) | 73,800 (0.00%) | 0 |
| 2026/06/16 | 336 (-2.04%) | 3,800 (-77.11%) | 14,800 (0.00%) | 73,800 (0.00%) | 0 |
| 2026/06/15 | 343 (-5.51%) | 16,600 (+295.24%) | 14,800 (0.00%) | 73,800 (0.00%) | 0 |
| 2026/06/12 | 363 (+0.83%) | 4,200 (+740.00%) | 14,800 (0.00%) | 73,800 (+0.14%) | 0 |
| 2026/06/11 | 360 (-1.64%) | 500 (-72.22%) | 14,800 (0.00%) | 73,700 (0.00%) | 0 |
| 2026/06/10 | 366 (-1.88%) | 1,800 (+800.00%) | 14,800 (0.00%) | 73,700 (0.00%) | 0 |
| 2026/06/09 | 373 (0.00%) | 200 (-96.43%) | 14,800 (0.00%) | 73,700 (0.00%) | 0 |
| 2026/06/08 | 373 (-2.86%) | 5,600 (+833.33%) | 14,800 (0.00%) | 73,700 (0.00%) | 0 |
| 2026/06/05 | 384 (-0.52%) | 600 (+100.00%) | 14,800 (0.00%) | 73,700 (+0.96%) | 0 |
| 2026/06/04 | 386 (+1.05%) | 300 (-95.83%) | 14,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2026/06/03 | 382 (-4.50%) | 7,200 (+3,500.00%) | 14,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2026/06/02 | 400 (+2.04%) | 200 (-93.55%) | 14,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2026/06/01 | 392 (-3.45%) | 3,100 (+675.00%) | 14,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2026/05/29 | 406 (+0.25%) | 400 (-85.71%) | 14,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2026/05/28 | 405 (-0.49%) | 2,800 (+154.55%) | 14,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2026/05/27 | 407 (-1.21%) | 1,100 (+1,000.00%) | 14,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2026/05/26 | 412 (-0.72%) | 100 (-92.31%) | 14,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2026/05/25 | 415 (+1.22%) | 1,300 (-45.83%) | 14,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2026/05/22 | 410 (+0.74%) | 2,400 (+2,300.00%) | 14,800 (0.00%) | 73,000 (+0.14%) | 0 |
| 2026/05/21 | 407 (-1.69%) | 100 (-92.31%) | 14,800 (0.00%) | 72,900 (0.00%) | 0 |
| 2026/05/18 | 414 (-0.48%) | 1,300 (+85.71%) | 14,800 (0.00%) | 72,900 (0.00%) | 0 |
| 2026/05/15 | 416 (-0.24%) | 700 (-46.15%) | 14,800 (0.00%) | 72,900 (+0.14%) | 0 |
| 2026/05/14 | 417 (-2.11%) | 1,300 (+225.00%) | 14,800 (0.00%) | 72,800 (0.00%) | 0 |
| 2026/05/12 | 426 (+0.95%) | 400 (-97.08%) | 14,800 (0.00%) | 72,800 (0.00%) | 0 |
| 2026/05/11 | 422 (0.00%) | 13,700 (+470.83%) | 14,800 (0.00%) | 72,800 (0.00%) | 0 |
| 2026/05/08 | 422 (-0.71%) | 2,400 (+2,300.00%) | 14,800 (0.00%) | 72,800 (0.00%) | 0 |
| 2026/05/07 | 425 (-1.39%) | 100 (-66.67%) | 14,800 (0.00%) | 72,800 (0.00%) | 0 |
| 2026/05/01 | 431 (-0.92%) | 300 (0.00%) | 14,800 (0.00%) | 72,800 (-48.30%) | 0 |
| 2026/04/30 | 435 | 300 | 14,800 | 140,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/10/27 | 32,900 / 1.11% | 25,300 / 0.85% | 14,800 / 0.49% | 23,600 / 0.79% -2,600 (-9.92%) / △0.09pt |
| 2026/10/26 | 32,900 / 1.11% | 25,300 / 0.85% | 14,800 / 0.49% | 26,200 / 0.88% +4,800 (+22.43%) / +0.16pt |
| 2026/10/23 | 32,900 / 1.11% | 25,300 / 0.85% | 14,800 / 0.49% | 21,400 / 0.72% -4,200 (-16.41%) / △0.14pt |
| 2026/10/22 | 32,900 / 1.11% | 25,300 / 0.85% | 14,800 / 0.49% | 25,600 / 0.86% -3,700 (-12.63%) / △0.12pt |
| 2026/10/21 | 32,900 / 1.11% +1,100 (+3.46%) / +0.04pt | 25,300 / 0.85% | 14,800 / 0.49% | 29,300 / 0.98% -5,700 (-16.29%) / △0.20pt |
| 2026/10/20 | 31,800 / 1.07% | 25,300 / 0.85% | 14,800 / 0.49% | 35,000 / 1.18% -5,800 (-14.22%) / △0.19pt |
| 2026/10/19 | 31,800 / 1.07% +2,200 (+7.43%) / +0.08pt | 25,300 / 0.85% | 14,800 / 0.49% | 40,800 / 1.37% |
| 2026/10/16 | 29,600 / 0.99% | 25,300 / 0.85% +3,800 (+17.67%) / +0.13pt | 14,800 / 0.49% | 40,800 / 1.37% |
| 2026/10/15 | 29,600 / 0.99% +13,900 (+88.54%) / +0.47pt | 21,500 / 0.72% +21,500 / +0.72% | 14,800 / 0.49% | 40,800 / 1.37% +11,800 (+40.69%) / +0.40pt |
| 2026/10/07 | 15,700 / 0.52% +15,700 / +0.52% | - | 14,800 / 0.49% | 29,000 / 0.97% |
| 2026/10/06 | - | - | 14,800 / 0.49% | 29,000 / 0.97% +4,700 (+19.34%) / +0.15pt |
| 2026/10/05 | - | - | 14,800 / 0.49% | 24,300 / 0.82% +800 (+3.40%) / +0.03pt |
| 2026/09/29 | - | - | 14,800 / 0.49% | 23,500 / 0.79% -300 (-1.26%) / △0.01pt |
| 2026/09/28 | - | - | 14,800 / 0.49% | 23,800 / 0.80% +4,000 (+20.20%) / +0.14pt |
| 2026/09/25 | - | - | 14,800 / 0.49% | 19,800 / 0.66% +19,800 / +0.66% |
| 2025/02/06 | - | - | 14,800 / 0.49% -300 (-1.99%) / △0.01pt | - |
| 2025/02/05 | - | - | 15,100 / 0.50% -13,100 (-46.45%) / △0.45pt | - |
| 2025/02/04 | - | - | 28,200 / 0.95% +7,200 (+34.29%) / +0.25pt | - |
| 2025/02/03 | - | - | 21,000 / 0.70% +4,800 (+29.63%) / +0.16pt | - |
| 2025/01/31 | - | - | 16,200 / 0.54% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。