日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,071 (-0.91%) | 35,300 (-54.22%) | 0 | 127,400 (0.00%) | 35,900 (0.00%) |
| 2026/01/20 | 2,090 (+0.43%) | 77,100 (+123.48%) | 0 | 127,400 (0.00%) | 35,900 (0.00%) |
| 2026/01/19 | 2,081 (+0.43%) | 34,500 (-3.36%) | 0 | 127,400 (0.00%) | 35,900 (0.00%) |
| 2026/01/16 | 2,072 (-0.91%) | 35,700 (-19.96%) | 0 | 127,400 (-2.52%) | 35,900 (+5.28%) |
| 2026/01/15 | 2,091 (+0.67%) | 44,600 (+45.75%) | 0 | 130,700 (0.00%) | 34,100 (0.00%) |
| 2026/01/14 | 2,077 (+0.10%) | 30,600 (-53.64%) | 0 | 130,700 (0.00%) | 34,100 (0.00%) |
| 2026/01/13 | 2,075 (-0.53%) | 66,000 (+22.00%) | 0 | 130,700 (0.00%) | 34,100 (0.00%) |
| 2026/01/09 | 2,086 (+0.92%) | 54,100 (-56.62%) | 0 | 130,700 (-16.06%) | 34,100 (+310.84%) |
| 2026/01/08 | 2,067 (-1.67%) | 124,700 (-62.89%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2026/01/07 | 2,102 (-4.15%) | 336,000 (+132.53%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2026/01/06 | 2,193 (+1.81%) | 144,500 (+282.28%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2026/01/05 | 2,154 (-0.60%) | 37,800 (-28.54%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2025/12/30 | 2,167 (-2.39%) | 52,900 (+4.34%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2025/12/29 | 2,220 (+0.68%) | 50,700 (+68.44%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2025/12/26 | 2,205 (+1.89%) | 30,100 (+69.10%) | 0 | 155,700 (-6.77%) | 8,300 (+31.75%) |
| 2025/12/25 | 2,164 (-0.69%) | 17,800 (-29.64%) | 0 | 167,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/24 | 2,179 (+0.65%) | 25,300 (+47.95%) | 0 | 167,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/23 | 2,165 (+1.50%) | 17,100 (-1.16%) | 0 | 167,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/22 | 2,133 (-0.37%) | 17,300 (-58.81%) | 0 | 167,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/19 | 2,141 (+0.14%) | 42,000 (+87.50%) | 0 | 167,000 (-2.11%) | 6,300 (-11.27%) |
| 2025/12/18 | 2,138 (+2.30%) | 22,400 (+151.69%) | 0 | 170,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/17 | 2,090 (-0.52%) | 8,900 (-70.43%) | 0 | 170,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/16 | 2,101 (0.00%) | 30,100 (+48.28%) | 0 | 170,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/15 | 2,101 (+1.74%) | 20,300 (-23.97%) | 0 | 170,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/12 | 2,065 (+0.68%) | 26,700 (+1.14%) | 0 | 170,600 (-0.81%) | 7,100 (+18.33%) |
| 2025/12/11 | 2,051 (-4.02%) | 26,400 (-31.25%) | 0 | 172,000 (0.00%) | 6,000 (0.00%) |
| 2025/12/10 | 2,137 (+2.54%) | 38,400 (+89.16%) | 0 | 172,000 (0.00%) | 6,000 (0.00%) |
| 2025/12/09 | 2,084 (-1.47%) | 20,300 (-27.24%) | 0 | 172,000 (0.00%) | 6,000 (0.00%) |
| 2025/12/08 | 2,115 (+0.24%) | 27,900 (+21.30%) | 0 | 172,000 (0.00%) | 6,000 (0.00%) |
| 2025/12/05 | 2,110 (-0.57%) | 23,000 (-9.80%) | 0 | 172,000 (-2.38%) | 6,000 (+42.86%) |
| 2025/12/04 | 2,122 (+0.71%) | 25,500 (-5.20%) | 0 | 176,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/03 | 2,107 (-2.32%) | 26,900 (-5.61%) | 0 | 176,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/02 | 2,157 (-0.96%) | 28,500 (-5.32%) | 0 | 176,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/01 | 2,178 (-0.77%) | 30,100 (+28.63%) | 0 | 176,200 (0.00%) | 4,200 (0.00%) |
| 2025/11/28 | 2,195 (+0.55%) | 23,400 (+7.83%) | 0 | 176,200 (-0.90%) | 4,200 (-12.50%) |
| 2025/11/27 | 2,183 (-0.41%) | 21,700 (-47.46%) | 0 | 177,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/26 | 2,192 (+0.37%) | 41,300 (+148.80%) | 0 | 177,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/25 | 2,184 (+0.46%) | 16,600 (-33.33%) | 0 | 177,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/21 | 2,174 (+2.74%) | 24,900 (+14.22%) | 0 | 177,800 (-2.04%) | 4,800 (+20.00%) |
| 2025/11/20 | 2,116 (+0.57%) | 21,800 (-17.11%) | 0 | 181,500 (0.00%) | 4,000 (0.00%) |
| 2025/11/19 | 2,104 (+0.29%) | 26,300 (+13.85%) | 0 | 181,500 (0.00%) | 4,000 (0.00%) |
| 2025/11/18 | 2,098 (-1.08%) | 23,100 (-36.71%) | 0 | 181,500 (0.00%) | 4,000 (0.00%) |
| 2025/11/17 | 2,121 (-1.85%) | 36,500 (+45.42%) | 0 | 181,500 (0.00%) | 4,000 (0.00%) |
| 2025/11/14 | 2,161 (+0.32%) | 25,100 (+139.05%) | 0 | 181,500 (-1.47%) | 4,000 (+29.03%) |
| 2025/11/13 | 2,154 (+0.42%) | 10,500 (-71.07%) | 0 | 184,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/12 | 2,145 (+2.14%) | 36,300 (+6.45%) | 0 | 184,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/11 | 2,100 (+1.40%) | 34,100 (+40.33%) | 0 | 184,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/10 | 2,071 (+2.22%) | 24,300 (-28.95%) | 0 | 184,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/07 | 2,026 (+1.15%) | 34,200 (+73.60%) | 0 | 184,200 (+1.38%) | 3,100 (-3.13%) |
| 2025/11/06 | 2,003 (-0.35%) | 19,700 (-65.74%) | 0 | 181,700 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 2,010 (+0.55%) | 57,500 (+39.23%) | 0 | 181,700 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 1,999 (-1.72%) | 41,300 (-15.02%) | 0 | 181,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 2,034 (+0.89%) | 48,600 (-67.16%) | 0 | 181,700 (+10.19%) | 3,200 (+88.24%) |
| 2025/10/30 | 2,016 (+0.40%) | 148,000 (+153.42%) | 0 | 164,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/29 | 2,008 (-2.76%) | 58,400 (+47.10%) | 0 | 164,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/28 | 2,065 (-3.28%) | 39,700 (+24.06%) | 0 | 164,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/27 | 2,135 (+2.10%) | 32,000 (+13.07%) | 0 | 164,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/24 | 2,091 (-1.97%) | 28,300 (+4.04%) | 0 | 164,900 (+1.10%) | 1,700 (-69.09%) |
| 2025/10/23 | 2,133 (+0.57%) | 27,200 (+13.81%) | 0 | 163,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/22 | 2,121 (+0.66%) | 23,900 (-23.89%) | 0 | 163,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/21 | 2,107 (+0.29%) | 31,400 (+7.53%) | 0 | 163,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/20 | 2,101 (+0.10%) | 29,200 (+24.79%) | 0 | 163,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/17 | 2,099 (-0.43%) | 23,400 (-2.90%) | 0 | 163,100 (-1.33%) | 5,500 (-27.63%) |
| 2025/10/16 | 2,108 (-0.94%) | 24,100 (-10.41%) | 0 | 165,300 (0.00%) | 7,600 (0.00%) |
| 2025/10/15 | 2,128 (+0.52%) | 26,900 (-29.77%) | 0 | 165,300 (0.00%) | 7,600 (0.00%) |
| 2025/10/14 | 2,117 (-0.70%) | 38,300 (-19.54%) | 0 | 165,300 (0.00%) | 7,600 (0.00%) |
| 2025/10/10 | 2,132 (-0.47%) | 47,600 (+15.25%) | 0 | 165,300 (+12.37%) | 7,600 (-19.15%) |
| 2025/10/09 | 2,142 (-1.74%) | 41,300 (-37.52%) | 0 | 147,100 (0.00%) | 9,400 (0.00%) |
| 2025/10/08 | 2,180 (-1.04%) | 66,100 (-43.94%) | 0 | 147,100 (0.00%) | 9,400 (0.00%) |
| 2025/10/07 | 2,203 (-1.34%) | 117,900 (+69.64%) | 0 | 147,100 (0.00%) | 9,400 (0.00%) |
| 2025/10/06 | 2,233 (-0.98%) | 69,500 (+281.87%) | 0 | 147,100 (0.00%) | 9,400 (0.00%) |
| 2025/10/03 | 2,255 (+1.90%) | 18,200 (-51.34%) | 0 | 147,100 (+9.45%) | 9,400 (+27.03%) |
| 2025/10/02 | 2,213 (-1.69%) | 37,400 (-13.43%) | 0 | 134,400 (0.00%) | 7,400 (0.00%) |
| 2025/10/01 | 2,251 (-2.64%) | 43,200 (-12.20%) | 0 | 134,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/30 | 2,312 (+0.26%) | 49,200 (+27.79%) | 0 | 134,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/29 | 2,306 (-0.60%) | 38,500 (+11.27%) | 0 | 134,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/26 | 2,320 (+0.48%) | 34,600 (+27.21%) | 0 | 134,400 (-0.81%) | 7,400 (+10.45%) |
| 2025/09/25 | 2,309 (-0.39%) | 27,200 (-16.05%) | 0 | 135,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/24 | 2,318 (+1.05%) | 32,400 (-7.16%) | 0 | 135,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/22 | 2,294 (-0.61%) | 34,900 (+9.75%) | 0 | 135,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/19 | 2,308 (0.00%) | 31,800 (+33.05%) | 0 | 135,500 (+1.88%) | 6,700 (+4.69%) |
| 2025/09/18 | 2,308 (-0.22%) | 23,900 (+61.49%) | 0 | 133,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/17 | 2,313 (-0.30%) | 14,800 (-64.08%) | 0 | 133,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/16 | 2,320 (+1.05%) | 41,200 (+49.82%) | 0 | 133,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/12 | 2,296 (-0.52%) | 27,500 (+44.74%) | 0 | 133,000 (+2.54%) | 6,400 (-9.86%) |
| 2025/09/11 | 2,308 (-0.52%) | 19,000 (-21.16%) | 0 | 129,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/10 | 2,320 (+1.22%) | 24,100 (+3.88%) | 0 | 129,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/09 | 2,292 (+0.53%) | 23,200 (+47.77%) | 0 | 129,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/08 | 2,280 (0.00%) | 15,700 (-7.10%) | 0 | 129,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/05 | 2,280 (-0.35%) | 16,900 (-8.15%) | 0 | 129,700 (-0.15%) | 7,100 (-47.41%) |
| 2025/09/04 | 2,288 (-0.26%) | 18,400 (-34.75%) | 0 | 129,900 (0.00%) | 13,500 (0.00%) |
| 2025/09/03 | 2,294 (+0.39%) | 28,200 (+20.00%) | 0 | 129,900 (0.00%) | 13,500 (0.00%) |
| 2025/09/02 | 2,285 (+0.35%) | 23,500 (-30.68%) | 0 | 129,900 (0.00%) | 13,500 (0.00%) |
| 2025/09/01 | 2,277 (-0.31%) | 33,900 (+13.38%) | 0 | 129,900 (0.00%) | 13,500 (0.00%) |
| 2025/08/29 | 2,284 (+0.13%) | 29,900 (-8.00%) | 0 | 129,900 (+4.59%) | 13,500 (+26.17%) |
| 2025/08/28 | 2,281 (+0.13%) | 32,500 (+35.98%) | 0 | 124,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/27 | 2,278 (+0.13%) | 23,900 (-28.01%) | 0 | 124,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/26 | 2,275 (-1.86%) | 33,200 (-13.77%) | 0 | 124,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/25 | 2,318 (+0.43%) | 38,500 (+165.52%) | 0 | 124,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/22 | 2,308 (-0.52%) | 14,500 (-57.23%) | 0 | 124,200 (-0.40%) | 10,700 (+15.05%) |
| 2025/08/21 | 2,320 (+0.78%) | 33,900 (+62.20%) | 0 | 124,700 (0.00%) | 9,300 (0.00%) |
| 2025/08/20 | 2,302 (-0.73%) | 20,900 (-21.13%) | 0 | 124,700 (0.00%) | 9,300 (0.00%) |
| 2025/08/19 | 2,319 (+0.74%) | 26,500 (-30.99%) | 0 | 124,700 (0.00%) | 9,300 (0.00%) |
| 2025/08/18 | 2,302 (+1.59%) | 38,400 (+49.42%) | 0 | 124,700 (0.00%) | 9,300 (0.00%) |
| 2025/08/15 | 2,266 (-1.22%) | 25,700 (-19.18%) | 0 | 124,700 (-2.20%) | 9,300 (-29.55%) |
| 2025/08/14 | 2,294 (-0.52%) | 31,800 (-18.67%) | 0 | 127,500 (0.00%) | 13,200 (0.00%) |
| 2025/08/13 | 2,306 (-0.22%) | 39,100 (-2.74%) | 0 | 127,500 (0.00%) | 13,200 (0.00%) |
| 2025/08/12 | 2,311 (-0.39%) | 40,200 (+10.14%) | 0 | 127,500 (0.00%) | 13,200 (0.00%) |
| 2025/08/08 | 2,320 (0.00%) | 36,500 (+22.48%) | 0 | 127,500 (+2.16%) | 13,200 (-19.02%) |
| 2025/08/07 | 2,320 (-0.30%) | 29,800 (-17.22%) | 0 | 124,800 (0.00%) | 16,300 (0.00%) |
| 2025/08/06 | 2,327 (+0.47%) | 36,000 (+26.32%) | 0 | 124,800 (0.00%) | 16,300 (0.00%) |
| 2025/08/05 | 2,316 (-0.13%) | 28,500 (-4.36%) | 0 | 124,800 (0.00%) | 16,300 (0.00%) |
| 2025/08/04 | 2,319 (+0.39%) | 29,800 (-5.70%) | 0 | 124,800 (0.00%) | 16,300 (0.00%) |
| 2025/08/01 | 2,310 (-0.17%) | 31,600 (+54.90%) | 0 | 124,800 (-0.56%) | 16,300 (-0.61%) |
| 2025/07/31 | 2,314 (+0.26%) | 20,400 (-35.65%) | 0 | 125,500 (0.00%) | 16,400 (0.00%) |
| 2025/07/30 | 2,308 (-0.60%) | 31,700 (-51.45%) | 0 | 125,500 (0.00%) | 16,400 (0.00%) |
| 2025/07/29 | 2,322 (+0.09%) | 65,300 (+81.39%) | 0 | 125,500 (0.00%) | 16,400 (0.00%) |
| 2025/07/28 | 2,320 (+0.09%) | 36,000 (-25.62%) | 0 | 125,500 (0.00%) | 16,400 (0.00%) |
| 2025/07/25 | 2,318 (-0.09%) | 48,400 (-10.20%) | 0 | 125,500 (+20.56%) | 16,400 (+215.38%) |
| 2025/07/24 | 2,320 (+2.07%) | 53,900 (+5.48%) | 0 | 104,100 (0.00%) | 5,200 (0.00%) |
| 2025/07/23 | 2,273 (+1.47%) | 51,100 (+37.37%) | 0 | 104,100 (0.00%) | 5,200 (0.00%) |
| 2025/07/22 | 2,240 | 37,200 | 0 | 104,100 | 5,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。