薬王堂ホールディングス（7679）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 1,968 (-1.50%) | 62,600 (+50.12%) | 472,716 (0.00%) | 83,200 (0.00%) | 28,700 (0.00%) |
| 2026/03/06 | 1,998 (+1.42%) | 41,700 (-0.48%) | 472,716 (0.00%) | 83,200 (0.00%) | 28,700 (0.00%) |
| 2026/03/05 | 1,970 (+1.91%) | 41,900 (-42.21%) | 472,716 (0.00%) | 83,200 (0.00%) | 28,700 (0.00%) |
| 2026/03/04 | 1,933 (-3.35%) | 72,500 (+14.90%) | 472,716 (0.00%) | 83,200 (0.00%) | 28,700 (0.00%) |
| 2026/03/03 | 2,000 (-3.71%) | 63,100 (+102.89%) | 472,716 (0.00%) | 83,200 (0.00%) | 28,700 (0.00%) |
| 2026/03/02 | 2,077 (-0.38%) | 31,100 (-22.64%) | 472,716 (0.00%) | 83,200 (0.00%) | 28,700 (0.00%) |
| 2026/02/27 | 2,085 (+0.97%) | 40,200 (+12.29%) | 472,716 (0.00%) | 83,200 (-2.12%) | 28,700 (-11.96%) |
| 2026/02/26 | 2,065 (-0.48%) | 35,800 (-34.31%) | 472,716 (0.00%) | 85,000 (0.00%) | 32,600 (0.00%) |
| 2026/02/25 | 2,075 (+0.44%) | 54,500 (+47.30%) | 472,716 (0.00%) | 85,000 (0.00%) | 32,600 (0.00%) |
| 2026/02/24 | 2,066 (-0.63%) | 37,000 (-26.73%) | 472,716 (0.00%) | 85,000 (0.00%) | 32,600 (0.00%) |
| 2026/02/20 | 2,079 (-1.00%) | 50,500 (+10.75%) | 472,716 (+66.68%) | 85,000 (-24.85%) | 32,600 (+13.19%) |
| 2026/02/19 | 2,100 (+1.84%) | 45,600 (+8.83%) | 283,604 (+190.97%) | 113,100 (0.00%) | 28,800 (0.00%) |
| 2026/02/18 | 2,062 (+0.24%) | 41,900 (-15.69%) | 97,470 (-1.50%) | 113,100 (0.00%) | 28,800 (0.00%) |
| 2026/02/17 | 2,057 (-0.92%) | 49,700 (-4.79%) | 98,952 (0.00%) | 113,100 (0.00%) | 28,800 (0.00%) |
| 2026/02/16 | 2,076 (-0.19%) | 52,200 (+26.09%) | 98,952 (+5.12%) | 113,100 (0.00%) | 28,800 (0.00%) |
| 2026/02/13 | 2,080 (-1.42%) | 41,400 (-26.20%) | 94,130 (0.00%) | 113,100 (-5.20%) | 28,800 (-19.10%) |
| 2026/02/12 | 2,110 (+1.44%) | 56,100 (+72.62%) | 94,130 (-8.13%) | 119,300 (0.00%) | 35,600 (0.00%) |
| 2026/02/10 | 2,080 (+1.41%) | 32,500 (-35.26%) | 102,457 (0.00%) | 119,300 (0.00%) | 35,600 (0.00%) |
| 2026/02/09 | 2,051 (0.00%) | 50,200 (+167.02%) | 102,457 (0.00%) | 119,300 (0.00%) | 35,600 (0.00%) |
| 2026/02/06 | 2,051 (+0.34%) | 18,800 (-43.54%) | 102,457 (0.00%) | 119,300 (-4.79%) | 35,600 (+2.59%) |
| 2026/02/05 | 2,044 (+1.54%) | 33,300 (+15.63%) | 102,457 (0.00%) | 125,300 (0.00%) | 34,700 (0.00%) |
| 2026/02/04 | 2,013 (-0.20%) | 28,800 (+15.66%) | 102,457 (0.00%) | 125,300 (0.00%) | 34,700 (0.00%) |
| 2026/02/03 | 2,017 (+0.60%) | 24,900 (-34.99%) | 102,457 (+4.07%) | 125,300 (0.00%) | 34,700 (0.00%) |
| 2026/02/02 | 2,005 (-0.10%) | 38,300 (+5.51%) | 98,451 (-3.69%) | 125,300 (0.00%) | 34,700 (0.00%) |
| 2026/01/30 | 2,007 (-0.05%) | 36,300 (-48.87%) | 102,225 (0.00%) | 125,300 (+3.98%) | 34,700 (-3.88%) |
| 2026/01/29 | 2,008 (-1.42%) | 71,000 (+58.13%) | 102,225 (+4.50%) | 120,500 (0.00%) | 36,100 (0.00%) |
| 2026/01/28 | 2,037 (-0.88%) | 44,900 (-5.67%) | 97,825 (-0.90%) | 120,500 (0.00%) | 36,100 (0.00%) |
| 2026/01/27 | 2,055 (-0.77%) | 47,600 (+0.42%) | 98,713 | 120,500 (0.00%) | 36,100 (0.00%) |
| 2026/01/26 | 2,071 (-0.05%) | 47,400 (+0.64%) | 0 | 120,500 (0.00%) | 36,100 (0.00%) |
| 2026/01/23 | 2,072 (-0.10%) | 47,100 (+65.26%) | 0 | 120,500 (-5.42%) | 36,100 (+0.56%) |
| 2026/01/22 | 2,074 (+0.14%) | 28,500 (-19.26%) | 0 | 127,400 (0.00%) | 35,900 (0.00%) |
| 2026/01/21 | 2,071 (-0.91%) | 35,300 (-54.22%) | 0 | 127,400 (0.00%) | 35,900 (0.00%) |
| 2026/01/20 | 2,090 (+0.43%) | 77,100 (+123.48%) | 0 | 127,400 (0.00%) | 35,900 (0.00%) |
| 2026/01/19 | 2,081 (+0.43%) | 34,500 (-3.36%) | 0 | 127,400 (0.00%) | 35,900 (0.00%) |
| 2026/01/16 | 2,072 (-0.91%) | 35,700 (-19.96%) | 0 | 127,400 (-2.52%) | 35,900 (+5.28%) |
| 2026/01/15 | 2,091 (+0.67%) | 44,600 (+45.75%) | 0 | 130,700 (0.00%) | 34,100 (0.00%) |
| 2026/01/14 | 2,077 (+0.10%) | 30,600 (-53.64%) | 0 | 130,700 (0.00%) | 34,100 (0.00%) |
| 2026/01/13 | 2,075 (-0.53%) | 66,000 (+22.00%) | 0 | 130,700 (0.00%) | 34,100 (0.00%) |
| 2026/01/09 | 2,086 (+0.92%) | 54,100 (-56.62%) | 0 | 130,700 (-16.06%) | 34,100 (+310.84%) |
| 2026/01/08 | 2,067 (-1.67%) | 124,700 (-62.89%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2026/01/07 | 2,102 (-4.15%) | 336,000 (+132.53%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2026/01/06 | 2,193 (+1.81%) | 144,500 (+282.28%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2026/01/05 | 2,154 (-0.60%) | 37,800 (-28.54%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2025/12/30 | 2,167 (-2.39%) | 52,900 (+4.34%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2025/12/29 | 2,220 (+0.68%) | 50,700 (+68.44%) | 0 | 155,700 (0.00%) | 8,300 (0.00%) |
| 2025/12/26 | 2,205 (+1.89%) | 30,100 (+69.10%) | 0 | 155,700 (-6.77%) | 8,300 (+31.75%) |
| 2025/12/25 | 2,164 (-0.69%) | 17,800 (-29.64%) | 0 | 167,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/24 | 2,179 (+0.65%) | 25,300 (+47.95%) | 0 | 167,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/23 | 2,165 (+1.50%) | 17,100 (-1.16%) | 0 | 167,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/22 | 2,133 (-0.37%) | 17,300 (-58.81%) | 0 | 167,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/19 | 2,141 (+0.14%) | 42,000 (+87.50%) | 0 | 167,000 (-2.11%) | 6,300 (-11.27%) |
| 2025/12/18 | 2,138 (+2.30%) | 22,400 (+151.69%) | 0 | 170,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/17 | 2,090 (-0.52%) | 8,900 (-70.43%) | 0 | 170,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/16 | 2,101 (0.00%) | 30,100 (+48.28%) | 0 | 170,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/15 | 2,101 (+1.74%) | 20,300 (-23.97%) | 0 | 170,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/12 | 2,065 (+0.68%) | 26,700 (+1.14%) | 0 | 170,600 (-0.81%) | 7,100 (+18.33%) |
| 2025/12/11 | 2,051 (-4.02%) | 26,400 (-31.25%) | 0 | 172,000 (0.00%) | 6,000 (0.00%) |
| 2025/12/10 | 2,137 (+2.54%) | 38,400 (+89.16%) | 0 | 172,000 (0.00%) | 6,000 (0.00%) |
| 2025/12/09 | 2,084 (-1.47%) | 20,300 (-27.24%) | 0 | 172,000 (0.00%) | 6,000 (0.00%) |
| 2025/12/08 | 2,115 (+0.24%) | 27,900 (+21.30%) | 0 | 172,000 (0.00%) | 6,000 (0.00%) |
| 2025/12/05 | 2,110 (-0.57%) | 23,000 (-9.80%) | 0 | 172,000 (-2.38%) | 6,000 (+42.86%) |
| 2025/12/04 | 2,122 (+0.71%) | 25,500 (-5.20%) | 0 | 176,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/03 | 2,107 (-2.32%) | 26,900 (-5.61%) | 0 | 176,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/02 | 2,157 (-0.96%) | 28,500 (-5.32%) | 0 | 176,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/01 | 2,178 (-0.77%) | 30,100 (+28.63%) | 0 | 176,200 (0.00%) | 4,200 (0.00%) |
| 2025/11/28 | 2,195 (+0.55%) | 23,400 (+7.83%) | 0 | 176,200 (-0.90%) | 4,200 (-12.50%) |
| 2025/11/27 | 2,183 (-0.41%) | 21,700 (-47.46%) | 0 | 177,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/26 | 2,192 (+0.37%) | 41,300 (+148.80%) | 0 | 177,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/25 | 2,184 (+0.46%) | 16,600 (-33.33%) | 0 | 177,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/21 | 2,174 (+2.74%) | 24,900 (+14.22%) | 0 | 177,800 (-2.04%) | 4,800 (+20.00%) |
| 2025/11/20 | 2,116 (+0.57%) | 21,800 (-17.11%) | 0 | 181,500 (0.00%) | 4,000 (0.00%) |
| 2025/11/19 | 2,104 (+0.29%) | 26,300 (+13.85%) | 0 | 181,500 (0.00%) | 4,000 (0.00%) |
| 2025/11/18 | 2,098 (-1.08%) | 23,100 (-36.71%) | 0 | 181,500 (0.00%) | 4,000 (0.00%) |
| 2025/11/17 | 2,121 (-1.85%) | 36,500 (+45.42%) | 0 | 181,500 (0.00%) | 4,000 (0.00%) |
| 2025/11/14 | 2,161 (+0.32%) | 25,100 (+139.05%) | 0 | 181,500 (-1.47%) | 4,000 (+29.03%) |
| 2025/11/13 | 2,154 (+0.42%) | 10,500 (-71.07%) | 0 | 184,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/12 | 2,145 (+2.14%) | 36,300 (+6.45%) | 0 | 184,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/11 | 2,100 (+1.40%) | 34,100 (+40.33%) | 0 | 184,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/10 | 2,071 (+2.22%) | 24,300 (-28.95%) | 0 | 184,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/07 | 2,026 (+1.15%) | 34,200 (+73.60%) | 0 | 184,200 (+1.38%) | 3,100 (-3.13%) |
| 2025/11/06 | 2,003 (-0.35%) | 19,700 (-65.74%) | 0 | 181,700 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 2,010 (+0.55%) | 57,500 (+39.23%) | 0 | 181,700 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 1,999 (-1.72%) | 41,300 (-15.02%) | 0 | 181,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 2,034 (+0.89%) | 48,600 (-67.16%) | 0 | 181,700 (+10.19%) | 3,200 (+88.24%) |
| 2025/10/30 | 2,016 (+0.40%) | 148,000 (+153.42%) | 0 | 164,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/29 | 2,008 (-2.76%) | 58,400 (+47.10%) | 0 | 164,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/28 | 2,065 (-3.28%) | 39,700 (+24.06%) | 0 | 164,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/27 | 2,135 (+2.10%) | 32,000 (+13.07%) | 0 | 164,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/24 | 2,091 (-1.97%) | 28,300 (+4.04%) | 0 | 164,900 (+1.10%) | 1,700 (-69.09%) |
| 2025/10/23 | 2,133 (+0.57%) | 27,200 (+13.81%) | 0 | 163,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/22 | 2,121 (+0.66%) | 23,900 (-23.89%) | 0 | 163,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/21 | 2,107 (+0.29%) | 31,400 (+7.53%) | 0 | 163,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/20 | 2,101 (+0.10%) | 29,200 (+24.79%) | 0 | 163,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/17 | 2,099 (-0.43%) | 23,400 (-2.90%) | 0 | 163,100 (-1.33%) | 5,500 (-27.63%) |
| 2025/10/16 | 2,108 (-0.94%) | 24,100 (-10.41%) | 0 | 165,300 (0.00%) | 7,600 (0.00%) |
| 2025/10/15 | 2,128 (+0.52%) | 26,900 (-29.77%) | 0 | 165,300 (0.00%) | 7,600 (0.00%) |
| 2025/10/14 | 2,117 (-0.70%) | 38,300 (-19.54%) | 0 | 165,300 (0.00%) | 7,600 (0.00%) |
| 2025/10/10 | 2,132 (-0.47%) | 47,600 (+15.25%) | 0 | 165,300 (+12.37%) | 7,600 (-19.15%) |
| 2025/10/09 | 2,142 (-1.74%) | 41,300 (-37.52%) | 0 | 147,100 (0.00%) | 9,400 (0.00%) |
| 2025/10/08 | 2,180 (-1.04%) | 66,100 (-43.94%) | 0 | 147,100 (0.00%) | 9,400 (0.00%) |
| 2025/10/07 | 2,203 (-1.34%) | 117,900 (+69.64%) | 0 | 147,100 (0.00%) | 9,400 (0.00%) |
| 2025/10/06 | 2,233 (-0.98%) | 69,500 (+281.87%) | 0 | 147,100 (0.00%) | 9,400 (0.00%) |
| 2025/10/03 | 2,255 (+1.90%) | 18,200 (-51.34%) | 0 | 147,100 (+9.45%) | 9,400 (+27.03%) |
| 2025/10/02 | 2,213 (-1.69%) | 37,400 (-13.43%) | 0 | 134,400 (0.00%) | 7,400 (0.00%) |
| 2025/10/01 | 2,251 (-2.64%) | 43,200 (-12.20%) | 0 | 134,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/30 | 2,312 (+0.26%) | 49,200 (+27.79%) | 0 | 134,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/29 | 2,306 (-0.60%) | 38,500 (+11.27%) | 0 | 134,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/26 | 2,320 (+0.48%) | 34,600 (+27.21%) | 0 | 134,400 (-0.81%) | 7,400 (+10.45%) |
| 2025/09/25 | 2,309 (-0.39%) | 27,200 (-16.05%) | 0 | 135,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/24 | 2,318 (+1.05%) | 32,400 (-7.16%) | 0 | 135,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/22 | 2,294 (-0.61%) | 34,900 (+9.75%) | 0 | 135,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/19 | 2,308 (0.00%) | 31,800 (+33.05%) | 0 | 135,500 (+1.88%) | 6,700 (+4.69%) |
| 2025/09/18 | 2,308 (-0.22%) | 23,900 (+61.49%) | 0 | 133,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/17 | 2,313 (-0.30%) | 14,800 (-64.08%) | 0 | 133,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/16 | 2,320 (+1.05%) | 41,200 (+49.82%) | 0 | 133,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/12 | 2,296 (-0.52%) | 27,500 (+44.74%) | 0 | 133,000 (+27.76%) | 6,400 (+23.08%) |
| 2025/09/11 | 2,308 (-0.52%) | 19,000 (-21.16%) | 0 | 104,100 (0.00%) | 5,200 (0.00%) |
| 2025/09/10 | 2,320 (+1.22%) | 24,100 (+3.88%) | 0 | 104,100 (0.00%) | 5,200 (0.00%) |
| 2025/09/09 | 2,292 | 23,200 | 0 | 104,100 | 5,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | シティグループ証券株式会社 |
|---|---|---|
| 2026/02/20 | 99,782 / 0.50% +2,312 (+2.37%) / +0.01pt | 372,934 / 1.88% +186,800 (+100.36%) / +0.94pt |
| 2026/02/19 | 97,470 / 0.49% | 186,134 / 0.94% +186,134 / +0.94% |
| 2026/02/18 | 97,470 / 0.49% -1,482 (-1.50%) / △0.01pt | - |
| 2026/02/16 | 98,952 / 0.50% +4,822 (+5.12%) / +0.03pt | - |
| 2026/02/12 | 94,130 / 0.47% -8,327 (-8.13%) / △0.04pt | - |
| 2026/02/03 | 102,457 / 0.51% +4,006 (+4.07%) / +0.02pt | - |
| 2026/02/02 | 98,451 / 0.49% -3,774 (-3.69%) / △0.02pt | - |
| 2026/01/29 | 102,225 / 0.51% +4,400 (+4.50%) / +0.02pt | - |
| 2026/01/28 | 97,825 / 0.49% -888 (-0.90%) / △0.01pt | - |
| 2026/01/27 | 98,713 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。