日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,870 (0.00%) | 8,000 (+95.12%) | 0 | 30,100 (+1.35%) | 65,600 (+3.14%) |
| 2026/01/20 | 4,870 (+0.21%) | 4,100 (-53.93%) | 0 | 29,700 (+1.71%) | 63,600 (+6.00%) |
| 2026/01/19 | 4,860 (-0.10%) | 8,900 (+7.23%) | 0 | 29,200 (+3.91%) | 60,000 (+6.76%) |
| 2026/01/16 | 4,865 (0.00%) | 8,300 (+53.70%) | 0 | 28,100 (-1.75%) | 56,200 (+3.69%) |
| 2026/01/15 | 4,865 (+0.62%) | 5,400 (-26.03%) | 0 | 28,600 (-7.44%) | 54,200 (+3.83%) |
| 2026/01/14 | 4,835 (+0.52%) | 7,300 (-34.82%) | 0 | 30,900 (+17.49%) | 52,200 (+14.73%) |
| 2026/01/13 | 4,810 (+0.63%) | 11,200 (+143.48%) | 0 | 26,300 (+1.54%) | 45,500 (+2.48%) |
| 2026/01/09 | 4,780 (+0.31%) | 4,600 (-68.71%) | 0 | 25,900 (+32.14%) | 44,400 (+23.33%) |
| 2026/01/08 | 4,765 (+0.32%) | 14,700 (-6.37%) | 0 | 19,600 (0.00%) | 36,000 (+9.42%) |
| 2026/01/07 | 4,750 (-0.94%) | 15,700 (+12.95%) | 0 | 19,600 (+4.81%) | 32,900 (+11.53%) |
| 2026/01/06 | 4,795 (-1.03%) | 13,900 (+1.46%) | 0 | 18,700 (+4.47%) | 29,500 (+11.32%) |
| 2026/01/05 | 4,845 (-0.41%) | 13,700 (+57.47%) | 0 | 17,900 (+2.87%) | 26,500 (+9.50%) |
| 2025/12/30 | 4,865 (+0.83%) | 8,700 (-20.18%) | 0 | 17,400 (-15.12%) | 24,200 (+1.68%) |
| 2025/12/29 | 4,825 (+2.01%) | 10,900 (+153.49%) | 0 | 20,500 (-1.91%) | 23,800 (-1.65%) |
| 2025/12/26 | 4,730 (-0.32%) | 4,300 (+65.38%) | 0 | 20,900 (-0.48%) | 24,200 (0.00%) |
| 2025/12/25 | 4,745 (+0.96%) | 2,600 (-18.75%) | 0 | 21,000 (-4.11%) | 24,200 (+1.26%) |
| 2025/12/24 | 4,700 (0.00%) | 3,200 (-28.89%) | 0 | 21,900 (-2.67%) | 23,900 (+2.58%) |
| 2025/12/23 | 4,700 (-0.53%) | 4,500 (-76.92%) | 0 | 22,500 (+2.27%) | 23,300 (-3.32%) |
| 2025/12/22 | 4,725 (-1.56%) | 19,500 (+596.43%) | 0 | 22,000 (-0.45%) | 24,100 (+0.42%) |
| 2025/12/19 | 4,800 (+0.63%) | 2,800 (+3.70%) | 0 | 22,100 (-1.78%) | 24,000 (+1.69%) |
| 2025/12/18 | 4,770 (+0.95%) | 2,700 (-55.00%) | 0 | 22,500 (+3.69%) | 23,600 (+1.29%) |
| 2025/12/17 | 4,725 (-1.25%) | 6,000 (+62.16%) | 0 | 21,700 (+2.36%) | 23,300 (+3.10%) |
| 2025/12/16 | 4,785 (+0.74%) | 3,700 (-48.61%) | 0 | 21,200 (+2.91%) | 22,600 (+4.15%) |
| 2025/12/15 | 4,750 (+0.64%) | 7,200 (-1.37%) | 0 | 20,600 (0.00%) | 21,700 (0.00%) |
| 2025/12/12 | 4,720 (+2.94%) | 7,300 (-49.31%) | 0 | 20,600 (-0.96%) | 21,700 (+14.21%) |
| 2025/12/11 | 4,585 (+0.11%) | 14,400 (+121.54%) | 0 | 20,800 (0.00%) | 19,000 (0.00%) |
| 2025/12/10 | 4,580 (+0.99%) | 6,500 (+209.52%) | 0 | 20,800 (0.00%) | 19,000 (0.00%) |
| 2025/12/09 | 4,535 (+0.33%) | 2,100 (-38.24%) | 0 | 20,800 (0.00%) | 19,000 (0.00%) |
| 2025/12/08 | 4,520 (+0.22%) | 3,400 (-29.17%) | 0 | 20,800 (0.00%) | 19,000 (0.00%) |
| 2025/12/05 | 4,510 (-1.10%) | 4,800 (+200.00%) | 0 | 20,800 (-7.14%) | 19,000 (+0.53%) |
| 2025/12/04 | 4,560 (-0.44%) | 1,600 (-40.74%) | 0 | 22,400 (0.00%) | 18,900 (0.00%) |
| 2025/12/03 | 4,580 (-0.33%) | 2,700 (+58.82%) | 0 | 22,400 (0.00%) | 18,900 (0.00%) |
| 2025/12/02 | 4,595 (+0.77%) | 1,700 (-48.48%) | 0 | 22,400 (0.00%) | 18,900 (0.00%) |
| 2025/12/01 | 4,560 (+0.11%) | 3,300 (+32.00%) | 0 | 22,400 (0.00%) | 18,900 (0.00%) |
| 2025/11/28 | 4,555 (+0.55%) | 2,500 (-19.35%) | 0 | 22,400 (+5.66%) | 18,900 (+0.53%) |
| 2025/11/27 | 4,530 (-0.22%) | 3,100 (-53.03%) | 0 | 21,200 (0.00%) | 18,800 (0.00%) |
| 2025/11/26 | 4,540 (+1.34%) | 6,600 (+144.44%) | 0 | 21,200 (0.00%) | 18,800 (0.00%) |
| 2025/11/25 | 4,480 (+0.45%) | 2,700 (+107.69%) | 0 | 21,200 (0.00%) | 18,800 (0.00%) |
| 2025/11/21 | 4,460 (-0.56%) | 1,300 (-23.53%) | 0 | 21,200 (-2.75%) | 18,800 (+1.08%) |
| 2025/11/20 | 4,485 (+0.34%) | 1,700 (-43.33%) | 0 | 21,800 (0.00%) | 18,600 (0.00%) |
| 2025/11/19 | 4,470 (-0.11%) | 3,000 (+42.86%) | 0 | 21,800 (0.00%) | 18,600 (0.00%) |
| 2025/11/18 | 4,475 (+0.34%) | 2,100 (-36.36%) | 0 | 21,800 (0.00%) | 18,600 (0.00%) |
| 2025/11/17 | 4,460 (+0.34%) | 3,300 (-38.89%) | 0 | 21,800 (0.00%) | 18,600 (0.00%) |
| 2025/11/14 | 4,445 (+0.68%) | 5,400 (+184.21%) | 0 | 21,800 (+7.92%) | 18,600 (-3.13%) |
| 2025/11/13 | 4,415 (+0.11%) | 1,900 (-45.71%) | 0 | 20,200 (0.00%) | 19,200 (0.00%) |
| 2025/11/12 | 4,410 (+0.23%) | 3,500 (-14.63%) | 0 | 20,200 (0.00%) | 19,200 (0.00%) |
| 2025/11/11 | 4,400 (+0.11%) | 4,100 (+57.69%) | 0 | 20,200 (0.00%) | 19,200 (0.00%) |
| 2025/11/10 | 4,395 (+0.57%) | 2,600 (+4.00%) | 0 | 20,200 (0.00%) | 19,200 (0.00%) |
| 2025/11/07 | 4,370 (0.00%) | 2,500 (-45.65%) | 0 | 20,200 (+1.51%) | 19,200 (-11.52%) |
| 2025/11/06 | 4,370 (+0.69%) | 4,600 (-30.30%) | 0 | 19,900 (0.00%) | 21,700 (0.00%) |
| 2025/11/05 | 4,340 (+0.35%) | 6,600 (+560.00%) | 0 | 19,900 (0.00%) | 21,700 (0.00%) |
| 2025/11/04 | 4,325 (+0.12%) | 1,000 (+11.11%) | 0 | 19,900 (0.00%) | 21,700 (0.00%) |
| 2025/10/31 | 4,320 (0.00%) | 900 (-30.77%) | 0 | 19,900 (+2.05%) | 21,700 (-3.56%) |
| 2025/10/30 | 4,320 (-0.46%) | 1,300 (0.00%) | 0 | 19,500 (0.00%) | 22,500 (0.00%) |
| 2025/10/29 | 4,340 (+0.23%) | 1,300 (-45.83%) | 0 | 19,500 (0.00%) | 22,500 (0.00%) |
| 2025/10/28 | 4,330 (-0.23%) | 2,400 (+60.00%) | 0 | 19,500 (0.00%) | 22,500 (0.00%) |
| 2025/10/27 | 4,340 (+0.12%) | 1,500 (-6.25%) | 0 | 19,500 (0.00%) | 22,500 (0.00%) |
| 2025/10/24 | 4,335 (0.00%) | 1,600 (+14.29%) | 0 | 19,500 (+0.52%) | 22,500 (-4.66%) |
| 2025/10/23 | 4,335 (0.00%) | 1,400 (+27.27%) | 0 | 19,400 (0.00%) | 23,600 (0.00%) |
| 2025/10/22 | 4,335 (0.00%) | 1,100 (-52.17%) | 0 | 19,400 (0.00%) | 23,600 (0.00%) |
| 2025/10/21 | 4,335 (+0.35%) | 2,300 (+35.29%) | 0 | 19,400 (0.00%) | 23,600 (0.00%) |
| 2025/10/20 | 4,320 (+0.47%) | 1,700 (+21.43%) | 0 | 19,400 (0.00%) | 23,600 (0.00%) |
| 2025/10/17 | 4,300 (+0.47%) | 1,400 (+27.27%) | 0 | 19,400 (+1.04%) | 23,600 (-0.84%) |
| 2025/10/16 | 4,280 (+0.23%) | 1,100 (+22.22%) | 0 | 19,200 (0.00%) | 23,800 (0.00%) |
| 2025/10/15 | 4,270 (+0.59%) | 900 (-64.00%) | 0 | 19,200 (0.00%) | 23,800 (0.00%) |
| 2025/10/14 | 4,245 (-0.47%) | 2,500 (+78.57%) | 0 | 19,200 (0.00%) | 23,800 (0.00%) |
| 2025/10/10 | 4,265 (-0.23%) | 1,400 (-44.00%) | 0 | 19,200 (-1.03%) | 23,800 (-1.24%) |
| 2025/10/09 | 4,275 (-0.70%) | 2,500 (+108.33%) | 0 | 19,400 (0.00%) | 24,100 (0.00%) |
| 2025/10/08 | 4,305 (+0.47%) | 1,200 (-67.57%) | 0 | 19,400 (0.00%) | 24,100 (0.00%) |
| 2025/10/07 | 4,285 (-0.23%) | 3,700 (+8.82%) | 0 | 19,400 (0.00%) | 24,100 (0.00%) |
| 2025/10/06 | 4,295 (+0.35%) | 3,400 (+6.25%) | 0 | 19,400 (0.00%) | 24,100 (0.00%) |
| 2025/10/03 | 4,280 (+0.12%) | 3,200 (+6.67%) | 0 | 19,400 (+2.65%) | 24,100 (+1.69%) |
| 2025/10/02 | 4,275 (+0.35%) | 3,000 (+42.86%) | 0 | 18,900 (0.00%) | 23,700 (0.00%) |
| 2025/10/01 | 4,260 (+0.12%) | 2,100 (-16.00%) | 0 | 18,900 (0.00%) | 23,700 (0.00%) |
| 2025/09/30 | 4,255 (-0.23%) | 2,500 (-41.86%) | 0 | 18,900 (0.00%) | 23,700 (0.00%) |
| 2025/09/29 | 4,265 (+1.07%) | 4,300 (+7.50%) | 0 | 18,900 (0.00%) | 23,700 (0.00%) |
| 2025/09/26 | 4,220 (+0.60%) | 4,000 (+73.91%) | 0 | 18,900 (+12.50%) | 23,700 (+1.28%) |
| 2025/09/25 | 4,195 (+0.12%) | 2,300 (+4.55%) | 0 | 16,800 (0.00%) | 23,400 (0.00%) |
| 2025/09/24 | 4,190 (-0.24%) | 2,200 (-67.65%) | 0 | 16,800 (0.00%) | 23,400 (0.00%) |
| 2025/09/22 | 4,200 (+0.60%) | 6,800 (+54.55%) | 0 | 16,800 (0.00%) | 23,400 (0.00%) |
| 2025/09/19 | 4,175 (-0.48%) | 4,400 (+144.44%) | 0 | 16,800 (-1.18%) | 23,400 (-1.27%) |
| 2025/09/18 | 4,195 (0.00%) | 1,800 (-37.93%) | 0 | 17,000 (0.00%) | 23,700 (0.00%) |
| 2025/09/17 | 4,195 (-0.71%) | 2,900 (-47.27%) | 0 | 17,000 (0.00%) | 23,700 (0.00%) |
| 2025/09/16 | 4,225 (+0.96%) | 5,500 (+14.58%) | 0 | 17,000 (0.00%) | 23,700 (0.00%) |
| 2025/09/12 | 4,185 (-0.12%) | 4,800 (-80.33%) | 0 | 17,000 (+95.40%) | 23,700 (-13.82%) |
| 2025/09/11 | 4,190 (-2.90%) | 24,400 (+35.56%) | 0 | 8,700 (0.00%) | 27,500 (0.00%) |
| 2025/09/10 | 4,315 (0.00%) | 18,000 (+55.17%) | 0 | 8,700 (0.00%) | 27,500 (0.00%) |
| 2025/09/09 | 4,315 (+0.47%) | 11,600 (+197.44%) | 0 | 8,700 (0.00%) | 27,500 (0.00%) |
| 2025/09/08 | 4,295 (+0.12%) | 3,900 (+95.00%) | 0 | 8,700 (0.00%) | 27,500 (0.00%) |
| 2025/09/05 | 4,290 (0.00%) | 2,000 (-66.10%) | 0 | 8,700 (-17.14%) | 27,500 (-11.86%) |
| 2025/09/04 | 4,290 (+0.82%) | 5,900 (+118.52%) | 0 | 10,500 (0.00%) | 31,200 (0.00%) |
| 2025/09/03 | 4,255 (+0.47%) | 2,700 (+92.86%) | 0 | 10,500 (0.00%) | 31,200 (0.00%) |
| 2025/09/02 | 4,235 (0.00%) | 1,400 (-51.72%) | 0 | 10,500 (0.00%) | 31,200 (0.00%) |
| 2025/09/01 | 4,235 (+0.71%) | 2,900 (-40.82%) | 0 | 10,500 (0.00%) | 31,200 (0.00%) |
| 2025/08/29 | 4,205 (-0.24%) | 4,900 (+81.48%) | 0 | 10,500 (+34.62%) | 31,200 (-7.69%) |
| 2025/08/28 | 4,215 (-0.35%) | 2,700 (-64.47%) | 0 | 7,800 (0.00%) | 33,800 (0.00%) |
| 2025/08/27 | 4,230 (0.00%) | 7,600 (+162.07%) | 0 | 7,800 (0.00%) | 33,800 (0.00%) |
| 2025/08/26 | 4,230 (-0.35%) | 2,900 (-19.44%) | 0 | 7,800 (0.00%) | 33,800 (0.00%) |
| 2025/08/25 | 4,245 (-0.24%) | 3,600 (+9.09%) | 0 | 7,800 (0.00%) | 33,800 (0.00%) |
| 2025/08/22 | 4,255 (+0.24%) | 3,300 (-28.26%) | 0 | 7,800 (-15.22%) | 33,800 (-7.14%) |
| 2025/08/21 | 4,245 (-0.12%) | 4,600 (-11.54%) | 0 | 9,200 (0.00%) | 36,400 (0.00%) |
| 2025/08/20 | 4,250 (-0.12%) | 5,200 (+57.58%) | 0 | 9,200 (0.00%) | 36,400 (0.00%) |
| 2025/08/19 | 4,255 (+0.47%) | 3,300 (-43.10%) | 0 | 9,200 (0.00%) | 36,400 (0.00%) |
| 2025/08/18 | 4,235 (0.00%) | 5,800 (-10.77%) | 0 | 9,200 (0.00%) | 36,400 (0.00%) |
| 2025/08/15 | 4,235 (-0.70%) | 6,500 (+54.76%) | 0 | 9,200 (+29.58%) | 36,400 (-16.51%) |
| 2025/08/14 | 4,265 (-0.47%) | 4,200 (-52.27%) | 0 | 7,100 (0.00%) | 43,600 (0.00%) |
| 2025/08/13 | 4,285 (+0.82%) | 8,800 (+83.33%) | 0 | 7,100 (0.00%) | 43,600 (0.00%) |
| 2025/08/12 | 4,250 (+0.12%) | 4,800 (+11.63%) | 0 | 7,100 (0.00%) | 43,600 (0.00%) |
| 2025/08/08 | 4,245 (-0.24%) | 4,300 (-20.37%) | 0 | 7,100 (-28.28%) | 43,600 (-25.21%) |
| 2025/08/07 | 4,255 (-0.35%) | 5,400 (-46.53%) | 0 | 9,900 (0.00%) | 58,300 (0.00%) |
| 2025/08/06 | 4,270 (+1.18%) | 10,100 (-7.34%) | 0 | 9,900 (0.00%) | 58,300 (0.00%) |
| 2025/08/05 | 4,220 (-0.35%) | 10,900 (+39.74%) | 0 | 9,900 (0.00%) | 58,300 (0.00%) |
| 2025/08/04 | 4,235 (+0.36%) | 7,800 (-52.15%) | 0 | 9,900 (0.00%) | 58,300 (0.00%) |
| 2025/08/01 | 4,220 (-1.75%) | 16,300 (-51.05%) | 0 | 9,900 (-31.25%) | 58,300 (-54.81%) |
| 2025/07/31 | 4,295 (+2.51%) | 33,300 (-26.33%) | 0 | 14,400 (0.00%) | 129,000 (0.00%) |
| 2025/07/30 | 4,190 (-2.56%) | 45,200 (-8.32%) | 0 | 14,400 (-68.14%) | 129,000 (-2.05%) |
| 2025/07/29 | 4,300 (-0.23%) | 49,300 (+28.05%) | 0 | 45,200 (+5.36%) | 131,700 (+15.43%) |
| 2025/07/28 | 4,310 (-0.12%) | 38,500 (+44.74%) | 0 | 42,900 (-6.13%) | 114,100 (+15.02%) |
| 2025/07/25 | 4,315 (-1.15%) | 26,600 (+119.83%) | 0 | 45,700 (+6.03%) | 99,200 (+8.42%) |
| 2025/07/24 | 4,365 (+0.11%) | 12,100 (+21.00%) | 0 | 43,100 (-1.60%) | 91,500 (+5.17%) |
| 2025/07/23 | 4,360 (+0.35%) | 10,000 (+28.21%) | 0 | 43,800 (+1.86%) | 87,000 (+5.33%) |
| 2025/07/22 | 4,345 | 7,800 | 0 | 43,000 | 82,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。