PLANT(7646)の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,760 (0.00%) | 3,100 (-11.43%) | 0 | 84,600 (0.00%) | 0 |
| 2026/10/28 | 1,760 (-0.85%) | 3,500 (-76.82%) | 0 | 84,600 (0.00%) | 0 |
| 2026/10/27 | 1,775 (+1.37%) | 15,100 (+619.05%) | 0 | 84,600 (+3.55%) | 0 |
| 2026/10/26 | 1,751 (+0.63%) | 2,100 (-4.55%) | 0 | 81,700 (+0.49%) | 0 |
| 2026/10/23 | 1,740 (-0.17%) | 2,200 (-12.00%) | 0 | 81,300 (+0.62%) | 0 |
| 2026/10/22 | 1,743 (+0.87%) | 2,500 (-19.35%) | 0 | 80,800 (+0.25%) | 0 |
| 2026/10/21 | 1,728 (-0.12%) | 3,100 (-39.22%) | 0 | 80,600 (+31.06%) | 0 |
| 2026/10/20 | 1,730 (-0.97%) | 5,100 (+45.71%) | 0 | 61,500 (-22.64%) | 0 |
| 2026/10/19 | 1,747 (-0.51%) | 3,500 (-31.37%) | 0 | 79,500 (-0.63%) | 0 |
| 2026/10/16 | 1,756 (+1.74%) | 5,100 (+59.38%) | 0 | 80,000 (+0.76%) | 0 |
| 2026/10/15 | 1,726 (-0.06%) | 3,200 (-42.86%) | 0 | 79,400 (-0.13%) | 0 |
| 2026/10/14 | 1,727 (-1.09%) | 5,600 (+43.59%) | 0 | 79,500 (+2.05%) | 0 |
| 2026/10/13 | 1,746 (-0.46%) | 3,900 (+44.44%) | 0 | 77,900 (+0.26%) | 0 |
| 2026/10/09 | 1,754 (-0.17%) | 2,700 (-20.59%) | 0 | 77,700 (0.00%) | 0 |
| 2026/10/08 | 1,757 (+0.06%) | 3,400 (-20.93%) | 0 | 77,700 (0.00%) | 0 |
| 2026/10/07 | 1,756 (+0.23%) | 4,300 (-27.12%) | 0 | 77,700 (-0.38%) | 0 |
| 2026/10/06 | 1,752 (-0.74%) | 5,900 (+126.92%) | 0 | 78,000 (-0.89%) | 0 |
| 2026/10/05 | 1,765 (-0.45%) | 2,600 (-65.79%) | 0 | 78,700 (+0.38%) | 0 |
| 2026/10/02 | 1,773 (-1.17%) | 7,600 (+90.00%) | 0 | 78,400 (-1.26%) | 0 |
| 2026/10/01 | 1,794 (+0.39%) | 4,000 (+42.86%) | 0 | 79,400 (-0.25%) | 0 |
| 2026/09/30 | 1,787 (-0.67%) | 2,800 (-76.67%) | 0 | 79,600 (-0.62%) | 0 |
| 2026/09/29 | 1,799 (-1.69%) | 12,000 (+53.85%) | 0 | 80,100 (+0.38%) | 0 |
| 2026/09/28 | 1,830 (+0.27%) | 7,800 (-18.75%) | 0 | 79,800 (-0.87%) | 0 |
| 2026/09/25 | 1,825 (+0.27%) | 9,600 (-83.84%) | 0 | 80,500 (+179.51%) | 0 |
| 2026/09/24 | 1,820 (-0.66%) | 59,400 (+353.44%) | 0 | 28,800 (0.00%) | 0 |
| 2026/09/18 | 1,832 (-0.70%) | 13,100 (-59.69%) | 0 | 28,800 (+38.46%) | 0 |
| 2026/09/17 | 1,845 (-5.77%) | 32,500 (+155.91%) | 0 | 20,800 (0.00%) | 0 |
| 2026/09/16 | 1,958 (+0.88%) | 12,700 (+5.83%) | 0 | 20,800 (0.00%) | 0 |
| 2026/09/15 | 1,941 (-0.41%) | 12,000 (+34.83%) | 0 | 20,800 (0.00%) | 0 |
| 2026/09/14 | 1,949 (+1.25%) | 8,900 (+39.06%) | 0 | 20,800 (0.00%) | 0 |
| 2026/09/11 | 1,925 (+0.26%) | 6,400 (+25.49%) | 0 | 20,800 (+1.46%) | 0 |
| 2026/09/10 | 1,920 (+0.52%) | 5,100 (+34.21%) | 0 | 20,500 (0.00%) | 0 |
| 2026/09/09 | 1,910 (+0.16%) | 3,800 (+58.33%) | 0 | 20,500 (0.00%) | 0 |
| 2026/09/08 | 1,907 (+0.47%) | 2,400 (-68.83%) | 0 | 20,500 (0.00%) | 0 |
| 2026/09/07 | 1,898 (-0.21%) | 7,700 (-15.38%) | 0 | 20,500 (0.00%) | 0 |
| 2026/09/04 | 1,902 (-0.21%) | 9,100 (+68.52%) | 0 | 20,500 (-5.53%) | 0 |
| 2026/09/03 | 1,906 (+0.32%) | 5,400 (+10.20%) | 0 | 21,700 (0.00%) | 0 |
| 2026/09/02 | 1,900 (0.00%) | 4,900 (+25.64%) | 0 | 21,700 (0.00%) | 0 |
| 2026/09/01 | 1,900 (0.00%) | 3,900 (-27.78%) | 0 | 21,700 (0.00%) | 0 |
| 2026/08/31 | 1,900 (+0.90%) | 5,400 (-41.94%) | 0 | 21,700 (0.00%) | 0 |
| 2026/08/28 | 1,883 (+0.80%) | 9,300 (+1,062.50%) | 0 | 21,700 (+8.50%) | 0 |
| 2026/08/27 | 1,868 (+0.54%) | 800 (-69.23%) | 0 | 20,000 (0.00%) | 0 |
| 2026/08/26 | 1,858 (-0.05%) | 2,600 (-62.86%) | 0 | 20,000 (0.00%) | 0 |
| 2026/08/25 | 1,859 (-0.11%) | 7,000 (+79.49%) | 0 | 20,000 (0.00%) | 0 |
| 2026/08/24 | 1,861 (+0.11%) | 3,900 (+44.44%) | 0 | 20,000 (0.00%) | 0 |
| 2026/08/21 | 1,859 (+0.32%) | 2,700 (+58.82%) | 0 | 20,000 (+20.48%) | 0 |
| 2026/08/20 | 1,853 (+1.15%) | 1,700 (-43.33%) | 0 | 16,600 (0.00%) | 0 |
| 2026/08/19 | 1,832 (-0.70%) | 3,000 (-37.50%) | 0 | 16,600 (0.00%) | 0 |
| 2026/08/18 | 1,845 (-0.22%) | 4,800 (-18.64%) | 0 | 16,600 (0.00%) | 0 |
| 2026/08/17 | 1,849 (+0.60%) | 5,900 (+20.41%) | 0 | 16,600 (0.00%) | 0 |
| 2026/08/14 | 1,838 (+0.82%) | 4,900 (+390.00%) | 0 | 16,600 (+10.67%) | 0 |
| 2026/08/13 | 1,823 (0.00%) | 1,000 (-47.37%) | 0 | 15,000 (0.00%) | 0 |
| 2026/08/12 | 1,823 (-0.38%) | 1,900 (-24.00%) | 0 | 15,000 (0.00%) | 0 |
| 2026/08/10 | 1,830 (0.00%) | 2,500 (0.00%) | 0 | 15,000 (0.00%) | 0 |
| 2026/08/07 | 1,830 (+0.60%) | 2,500 (-26.47%) | 0 | 15,000 (-40.00%) | 0 |
| 2026/08/06 | 1,819 (-0.11%) | 3,400 (+6.25%) | 0 | 25,000 (0.00%) | 0 |
| 2026/08/05 | 1,821 (+0.28%) | 3,200 (+77.78%) | 0 | 25,000 (0.00%) | 0 |
| 2026/08/04 | 1,816 (0.00%) | 1,800 (-78.05%) | 0 | 25,000 (0.00%) | 0 |
| 2026/08/03 | 1,816 (-0.33%) | 8,200 (+256.52%) | 0 | 25,000 (0.00%) | 0 |
| 2026/07/31 | 1,822 (+0.94%) | 2,300 (-14.81%) | 0 | 25,000 (+2.88%) | 0 |
| 2026/07/30 | 1,805 (+0.89%) | 2,700 (-57.14%) | 0 | 24,300 (0.00%) | 0 |
| 2026/07/29 | 1,789 (-0.94%) | 6,300 (-46.61%) | 0 | 24,300 (0.00%) | 0 |
| 2026/07/28 | 1,806 (+0.73%) | 11,800 (+268.75%) | 0 | 24,300 (0.00%) | 0 |
| 2026/07/27 | 1,793 (+0.62%) | 3,200 (-8.57%) | 0 | 24,300 (0.00%) | 0 |
| 2026/07/24 | 1,782 (-0.17%) | 3,500 (+250.00%) | 0 | 24,300 (-4.71%) | 0 |
| 2026/07/23 | 1,785 (-0.22%) | 1,000 (-44.44%) | 0 | 25,500 (0.00%) | 0 |
| 2026/07/22 | 1,789 (+0.06%) | 1,800 (+80.00%) | 0 | 25,500 (0.00%) | 0 |
| 2026/07/21 | 1,788 (+0.34%) | 1,000 (-56.52%) | 0 | 25,500 (0.00%) | 0 |
| 2026/07/17 | 1,782 (-0.22%) | 2,300 (-4.17%) | 0 | 25,500 (-1.54%) | 0 |
| 2026/07/16 | 1,786 (-0.89%) | 2,400 (+20.00%) | 0 | 25,900 (0.00%) | 0 |
| 2026/07/15 | 1,802 (+0.56%) | 2,000 (+25.00%) | 0 | 25,900 (0.00%) | 0 |
| 2026/07/14 | 1,792 (+0.22%) | 1,600 (-11.11%) | 0 | 25,900 (0.00%) | 0 |
| 2026/07/13 | 1,788 (-0.06%) | 1,800 (-14.29%) | 0 | 25,900 (0.00%) | 0 |
| 2026/07/10 | 1,789 (-0.22%) | 2,100 (+90.91%) | 0 | 25,900 (-6.83%) | 0 |
| 2026/07/09 | 1,793 (+0.17%) | 1,100 (-31.25%) | 0 | 27,800 (0.00%) | 0 |
| 2026/07/08 | 1,790 (+0.85%) | 1,600 (-30.43%) | 0 | 27,800 (0.00%) | 0 |
| 2026/07/07 | 1,775 (+0.11%) | 2,300 (+43.75%) | 0 | 27,800 (0.00%) | 0 |
| 2026/07/06 | 1,773 (+1.26%) | 1,600 (-89.54%) | 0 | 27,800 (0.00%) | 0 |
| 2026/07/03 | 1,751 (0.00%) | 15,300 (+363.64%) | 0 | 27,800 (+34.95%) | 0 |
| 2026/07/02 | 1,751 (+0.06%) | 3,300 (+32.00%) | 0 | 20,600 (0.00%) | 0 |
| 2026/07/01 | 1,750 (+1.16%) | 2,500 (-47.92%) | 0 | 20,600 (0.00%) | 0 |
| 2026/06/30 | 1,730 (-1.20%) | 4,800 (+152.63%) | 0 | 20,600 (0.00%) | 0 |
| 2026/06/29 | 1,751 (+0.92%) | 1,900 (+5.56%) | 0 | 20,600 (0.00%) | 0 |
| 2026/06/26 | 1,735 (+0.17%) | 1,800 (-21.74%) | 0 | 20,600 (+7.85%) | 0 |
| 2026/06/25 | 1,732 (-0.57%) | 2,300 (+35.29%) | 0 | 19,100 (0.00%) | 0 |
| 2026/06/24 | 1,742 (+0.35%) | 1,700 (+6.25%) | 0 | 19,100 (0.00%) | 0 |
| 2026/06/23 | 1,736 (-1.25%) | 1,600 (-5.88%) | 0 | 19,100 (0.00%) | 0 |
| 2026/06/22 | 1,758 (-0.96%) | 1,700 (+142.86%) | 0 | 19,100 (0.00%) | 0 |
| 2026/06/19 | 1,775 (-0.67%) | 700 (-12.50%) | 0 | 19,100 (+11.05%) | 0 |
| 2026/06/18 | 1,787 (+0.51%) | 800 (+100.00%) | 0 | 17,200 (0.00%) | 0 |
| 2026/06/17 | 1,778 (+0.34%) | 400 (-71.43%) | 0 | 17,200 (0.00%) | 0 |
| 2026/06/16 | 1,772 (-0.84%) | 1,400 (-65.00%) | 0 | 17,200 (0.00%) | 0 |
| 2026/06/15 | 1,787 (+0.90%) | 4,000 (+185.71%) | 0 | 17,200 (0.00%) | 0 |
| 2026/06/12 | 1,771 (-0.62%) | 1,400 (-26.32%) | 0 | 17,200 (-9.47%) | 0 |
| 2026/06/11 | 1,782 (+2.71%) | 1,900 (-17.39%) | 0 | 19,000 (0.00%) | 0 |
| 2026/06/10 | 1,735 (-1.20%) | 2,300 (-53.06%) | 0 | 19,000 (0.00%) | 0 |
| 2026/06/09 | 1,756 (+2.93%) | 4,900 (+2.08%) | 0 | 19,000 (0.00%) | 0 |
| 2026/06/08 | 1,706 (-3.78%) | 4,800 (+336.36%) | 0 | 19,000 (0.00%) | 0 |
| 2026/06/05 | 1,773 (+0.34%) | 1,100 (-35.29%) | 0 | 19,000 (+4.97%) | 0 |
| 2026/06/04 | 1,767 (-1.01%) | 1,700 (-41.38%) | 0 | 18,100 (0.00%) | 0 |
| 2026/06/03 | 1,785 (-0.11%) | 2,900 (-63.29%) | 0 | 18,100 (0.00%) | 0 |
| 2026/06/02 | 1,787 (-0.61%) | 7,900 (+102.56%) | 0 | 18,100 (0.00%) | 0 |
| 2026/06/01 | 1,798 (+1.35%) | 3,900 (+30.00%) | 0 | 18,100 (0.00%) | 0 |
| 2026/05/29 | 1,774 (+0.40%) | 3,000 (+66.67%) | 0 | 18,100 (0.00%) | 0 |
| 2026/05/28 | 1,767 (+0.28%) | 1,800 (-10.00%) | 0 | 18,100 (0.00%) | 0 |
| 2026/05/27 | 1,762 (+1.03%) | 2,000 (-48.72%) | 0 | 18,100 (0.00%) | 0 |
| 2026/05/26 | 1,744 (+0.69%) | 3,900 (-73.29%) | 0 | 18,100 (0.00%) | 0 |
| 2026/05/25 | 1,732 (-2.20%) | 14,600 (+1,522.22%) | 0 | 18,100 (0.00%) | 0 |
| 2026/05/22 | 1,771 (0.00%) | 900 (-73.53%) | 0 | 18,100 (-2.16%) | 0 |
| 2026/05/21 | 1,771 (-0.51%) | 3,400 (+112.50%) | 0 | 18,500 (0.00%) | 0 |
| 2026/05/20 | 1,780 (-0.22%) | 1,600 (-30.43%) | 0 | 18,500 (0.00%) | 0 |
| 2026/05/19 | 1,784 (+0.17%) | 2,300 (+9.52%) | 0 | 18,500 (0.00%) | 0 |
| 2026/05/18 | 1,781 (-1.06%) | 2,100 (-22.22%) | 0 | 18,500 (0.00%) | 0 |
| 2026/05/15 | 1,800 (+0.06%) | 2,700 (+3.85%) | 0 | 18,500 (+11.45%) | 0 |
| 2026/05/14 | 1,799 (-0.06%) | 2,600 (+188.89%) | 0 | 16,600 (0.00%) | 0 |
| 2026/05/13 | 1,800 (+0.33%) | 900 (-59.09%) | 0 | 16,600 (0.00%) | 0 |
| 2026/05/12 | 1,794 (-0.33%) | 2,200 (-35.29%) | 0 | 16,600 (0.00%) | 0 |
| 2026/05/11 | 1,800 (+1.24%) | 3,400 (-19.05%) | 0 | 16,600 (0.00%) | 0 |
| 2026/05/08 | 1,778 (-0.06%) | 4,200 (-38.24%) | 0 | 16,600 (0.00%) | 0 |
| 2026/05/07 | 1,779 (-0.28%) | 6,800 (+1.49%) | 0 | 16,600 (0.00%) | 0 |
| 2026/05/01 | 1,784 (+1.54%) | 6,700 (-38.53%) | 0 | 16,600 (-75.44%) | 0 |
| 2026/04/30 | 1,757 | 10,900 | 0 | 67,600 | 0 |
機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。
