日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,405 (-0.21%) | 18,900 (-11.27%) | 0 | 41,100 (0.00%) | 34,700 (0.00%) |
| 2026/01/20 | 2,410 (-2.35%) | 21,300 (-6.58%) | 0 | 41,100 (0.00%) | 34,700 (0.00%) |
| 2026/01/19 | 2,468 (-1.67%) | 22,800 (+20.00%) | 0 | 41,100 (0.00%) | 34,700 (0.00%) |
| 2026/01/16 | 2,510 (+1.95%) | 19,000 (-34.26%) | 0 | 41,100 (-4.64%) | 34,700 (+29.48%) |
| 2026/01/15 | 2,462 (+1.74%) | 28,900 (+85.26%) | 0 | 43,100 (0.00%) | 26,800 (0.00%) |
| 2026/01/14 | 2,420 (+0.29%) | 15,600 (-46.02%) | 0 | 43,100 (0.00%) | 26,800 (0.00%) |
| 2026/01/13 | 2,413 (+1.05%) | 28,900 (+261.25%) | 0 | 43,100 (0.00%) | 26,800 (0.00%) |
| 2026/01/09 | 2,388 (+0.13%) | 8,000 (-56.76%) | 0 | 43,100 (-10.40%) | 26,800 (+86.11%) |
| 2026/01/08 | 2,385 (-1.12%) | 18,500 (-40.13%) | 0 | 48,100 (0.00%) | 14,400 (0.00%) |
| 2026/01/07 | 2,412 (+1.05%) | 30,900 (+22.13%) | 0 | 48,100 (0.00%) | 14,400 (0.00%) |
| 2026/01/06 | 2,387 (+2.14%) | 25,300 (+7.66%) | 0 | 48,100 (0.00%) | 14,400 (0.00%) |
| 2026/01/05 | 2,337 (-0.26%) | 23,500 (+80.77%) | 0 | 48,100 (0.00%) | 14,400 (0.00%) |
| 2025/12/30 | 2,343 (-0.89%) | 13,000 (-56.08%) | 0 | 48,100 (0.00%) | 14,400 (0.00%) |
| 2025/12/29 | 2,364 (+1.20%) | 29,600 (+152.99%) | 0 | 48,100 (0.00%) | 14,400 (0.00%) |
| 2025/12/26 | 2,336 (+1.26%) | 11,700 (-22.52%) | 0 | 48,100 (+8.58%) | 14,400 (+25.22%) |
| 2025/12/25 | 2,307 (+0.30%) | 15,100 (+19.84%) | 0 | 44,300 (0.00%) | 11,500 (0.00%) |
| 2025/12/24 | 2,300 (+1.41%) | 12,600 (+1.61%) | 0 | 44,300 (0.00%) | 11,500 (0.00%) |
| 2025/12/23 | 2,268 (+1.11%) | 12,400 (-28.32%) | 0 | 44,300 (0.00%) | 11,500 (0.00%) |
| 2025/12/22 | 2,243 (+0.67%) | 17,300 (+98.85%) | 0 | 44,300 (0.00%) | 11,500 (0.00%) |
| 2025/12/19 | 2,228 (+0.86%) | 8,700 (+16.00%) | 0 | 44,300 (+3.50%) | 11,500 (+22.34%) |
| 2025/12/18 | 2,209 (0.00%) | 7,500 (-10.71%) | 0 | 42,800 (0.00%) | 9,400 (0.00%) |
| 2025/12/17 | 2,209 (+0.41%) | 8,400 (-43.62%) | 0 | 42,800 (0.00%) | 9,400 (0.00%) |
| 2025/12/16 | 2,200 (-0.09%) | 14,900 (-13.37%) | 0 | 42,800 (0.00%) | 9,400 (0.00%) |
| 2025/12/15 | 2,202 (-0.09%) | 17,200 (+7.50%) | 0 | 42,800 (0.00%) | 9,400 (0.00%) |
| 2025/12/12 | 2,204 (+0.64%) | 16,000 (+3.23%) | 0 | 42,800 (0.00%) | 9,400 (+8.05%) |
| 2025/12/11 | 2,190 (-0.82%) | 15,500 (-13.41%) | 0 | 42,800 (0.00%) | 8,700 (0.00%) |
| 2025/12/10 | 2,208 (+0.50%) | 17,900 (+103.41%) | 0 | 42,800 (0.00%) | 8,700 (0.00%) |
| 2025/12/09 | 2,197 (-0.90%) | 8,800 (+3.53%) | 0 | 42,800 (0.00%) | 8,700 (0.00%) |
| 2025/12/08 | 2,217 (+0.54%) | 8,500 (+51.79%) | 0 | 42,800 (0.00%) | 8,700 (0.00%) |
| 2025/12/05 | 2,205 (-0.36%) | 5,600 (-52.94%) | 0 | 42,800 (+1.90%) | 8,700 (+12.99%) |
| 2025/12/04 | 2,213 (+0.50%) | 11,900 (-7.03%) | 0 | 42,000 (0.00%) | 7,700 (0.00%) |
| 2025/12/03 | 2,202 (-0.72%) | 12,800 (+70.67%) | 0 | 42,000 (0.00%) | 7,700 (0.00%) |
| 2025/12/02 | 2,218 (-0.81%) | 7,500 (+8.70%) | 0 | 42,000 (0.00%) | 7,700 (0.00%) |
| 2025/12/01 | 2,236 (-0.40%) | 6,900 (-17.86%) | 0 | 42,000 (0.00%) | 7,700 (0.00%) |
| 2025/11/28 | 2,245 (+0.54%) | 8,400 (+16.67%) | 0 | 42,000 (-3.23%) | 7,700 (+13.24%) |
| 2025/11/27 | 2,233 (-0.31%) | 7,200 (-28.00%) | 0 | 43,400 (0.00%) | 6,800 (0.00%) |
| 2025/11/26 | 2,240 (+1.13%) | 10,000 (+3.09%) | 0 | 43,400 (0.00%) | 6,800 (0.00%) |
| 2025/11/25 | 2,215 (-0.63%) | 9,700 (-11.01%) | 0 | 43,400 (0.00%) | 6,800 (0.00%) |
| 2025/11/21 | 2,229 (+1.18%) | 10,900 (-7.63%) | 0 | 43,400 (-0.69%) | 6,800 (-20.00%) |
| 2025/11/20 | 2,203 (+0.73%) | 11,800 (+18.00%) | 0 | 43,700 (0.00%) | 8,500 (0.00%) |
| 2025/11/19 | 2,187 (-0.73%) | 10,000 (-2.91%) | 0 | 43,700 (0.00%) | 8,500 (0.00%) |
| 2025/11/18 | 2,203 (-0.18%) | 10,300 (+83.93%) | 0 | 43,700 (0.00%) | 8,500 (0.00%) |
| 2025/11/17 | 2,207 (-0.23%) | 5,600 (-33.33%) | 0 | 43,700 (0.00%) | 8,500 (0.00%) |
| 2025/11/14 | 2,212 (-1.16%) | 8,400 (+9.09%) | 0 | 43,700 (-8.77%) | 8,500 (-24.78%) |
| 2025/11/13 | 2,238 (+0.27%) | 7,700 (-47.62%) | 0 | 47,900 (0.00%) | 11,300 (0.00%) |
| 2025/11/12 | 2,232 (+0.81%) | 14,700 (+83.75%) | 0 | 47,900 (0.00%) | 11,300 (0.00%) |
| 2025/11/11 | 2,214 (+0.18%) | 8,000 (-15.79%) | 0 | 47,900 (0.00%) | 11,300 (0.00%) |
| 2025/11/10 | 2,210 (+1.56%) | 9,500 (-20.17%) | 0 | 47,900 (0.00%) | 11,300 (0.00%) |
| 2025/11/07 | 2,176 (-0.64%) | 11,900 (+30.77%) | 0 | 47,900 (+1.48%) | 11,300 (-11.02%) |
| 2025/11/06 | 2,190 (+0.23%) | 9,100 (-58.45%) | 0 | 47,200 (0.00%) | 12,700 (0.00%) |
| 2025/11/05 | 2,185 (-1.67%) | 21,900 (+56.43%) | 0 | 47,200 (0.00%) | 12,700 (0.00%) |
| 2025/11/04 | 2,222 (+0.09%) | 14,000 (+7.69%) | 0 | 47,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/31 | 2,220 (+0.23%) | 13,000 (-12.16%) | 0 | 47,200 (+5.12%) | 12,700 (-3.05%) |
| 2025/10/30 | 2,215 (+0.14%) | 14,800 (+8.03%) | 0 | 44,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/29 | 2,212 (-1.43%) | 13,700 (-25.95%) | 0 | 44,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/28 | 2,244 (-1.84%) | 18,500 (+71.30%) | 0 | 44,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/27 | 2,286 (+0.84%) | 10,800 (+125.00%) | 0 | 44,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/24 | 2,267 (+0.18%) | 4,800 (-25.00%) | 0 | 44,900 (0.00%) | 13,100 (-3.68%) |
| 2025/10/23 | 2,263 (+0.80%) | 6,400 (+6.67%) | 0 | 44,900 (0.00%) | 13,600 (0.00%) |
| 2025/10/22 | 2,245 (+0.36%) | 6,000 (+15.38%) | 0 | 44,900 (0.00%) | 13,600 (0.00%) |
| 2025/10/21 | 2,237 (-0.49%) | 5,200 (-8.77%) | 0 | 44,900 (0.00%) | 13,600 (0.00%) |
| 2025/10/20 | 2,248 (+1.22%) | 5,700 (-53.66%) | 0 | 44,900 (0.00%) | 13,600 (0.00%) |
| 2025/10/17 | 2,221 (-1.16%) | 12,300 (+179.55%) | 0 | 44,900 (-3.65%) | 13,600 (0.00%) |
| 2025/10/16 | 2,247 (+0.09%) | 4,400 (-52.69%) | 0 | 46,600 (0.00%) | 13,600 (0.00%) |
| 2025/10/15 | 2,245 (+0.72%) | 9,300 (-35.42%) | 0 | 46,600 (0.00%) | 13,600 (0.00%) |
| 2025/10/14 | 2,229 (-0.22%) | 14,400 (+20.00%) | 0 | 46,600 (0.00%) | 13,600 (0.00%) |
| 2025/10/10 | 2,234 (-1.50%) | 12,000 (+22.45%) | 0 | 46,600 (-0.64%) | 13,600 (+0.74%) |
| 2025/10/09 | 2,268 (+1.07%) | 9,800 (+96.00%) | 0 | 46,900 (0.00%) | 13,500 (0.00%) |
| 2025/10/08 | 2,244 (-0.49%) | 5,000 (-55.36%) | 0 | 46,900 (0.00%) | 13,500 (0.00%) |
| 2025/10/07 | 2,255 (+0.22%) | 11,200 (-24.83%) | 0 | 46,900 (0.00%) | 13,500 (0.00%) |
| 2025/10/06 | 2,250 (+0.99%) | 14,900 (-12.35%) | 0 | 46,900 (0.00%) | 13,500 (0.00%) |
| 2025/10/03 | 2,228 (+1.23%) | 17,000 (+9.68%) | 0 | 46,900 (+3.30%) | 13,500 (-20.59%) |
| 2025/10/02 | 2,201 (-0.09%) | 15,500 (-20.10%) | 0 | 45,400 (0.00%) | 17,000 (0.00%) |
| 2025/10/01 | 2,203 (-1.56%) | 19,400 (-6.73%) | 0 | 45,400 (0.00%) | 17,000 (0.00%) |
| 2025/09/30 | 2,238 (-0.97%) | 20,800 (+4.52%) | 0 | 45,400 (0.00%) | 17,000 (0.00%) |
| 2025/09/29 | 2,260 (-1.99%) | 19,900 (-3.86%) | 0 | 45,400 (0.00%) | 17,000 (0.00%) |
| 2025/09/26 | 2,306 (+0.09%) | 20,700 (+32.69%) | 0 | 45,400 (-2.58%) | 17,000 (+47.83%) |
| 2025/09/25 | 2,304 (+0.22%) | 15,600 (-3.70%) | 0 | 46,600 (0.00%) | 11,500 (0.00%) |
| 2025/09/24 | 2,299 (+0.13%) | 16,200 (+38.46%) | 0 | 46,600 (0.00%) | 11,500 (0.00%) |
| 2025/09/22 | 2,296 (-0.09%) | 11,700 (-31.98%) | 0 | 46,600 (0.00%) | 11,500 (0.00%) |
| 2025/09/19 | 2,298 (-0.52%) | 17,200 (+56.36%) | 0 | 46,600 (+0.87%) | 11,500 (-12.88%) |
| 2025/09/18 | 2,310 (-0.22%) | 11,000 (-16.67%) | 0 | 46,200 (0.00%) | 13,200 (0.00%) |
| 2025/09/17 | 2,315 (-0.13%) | 13,200 (+41.94%) | 0 | 46,200 (0.00%) | 13,200 (0.00%) |
| 2025/09/16 | 2,318 (+0.35%) | 9,300 (-16.22%) | 0 | 46,200 (0.00%) | 13,200 (0.00%) |
| 2025/09/12 | 2,310 (0.00%) | 11,100 (+81.97%) | 0 | 46,200 (+6.70%) | 13,200 (-5.71%) |
| 2025/09/11 | 2,310 (+0.52%) | 6,100 (-72.40%) | 0 | 43,300 (0.00%) | 14,000 (0.00%) |
| 2025/09/10 | 2,298 (-0.43%) | 22,100 (+97.32%) | 0 | 43,300 (0.00%) | 14,000 (0.00%) |
| 2025/09/09 | 2,308 (-0.43%) | 11,200 (+9.80%) | 0 | 43,300 (0.00%) | 14,000 (0.00%) |
| 2025/09/08 | 2,318 (-0.04%) | 10,200 (+6.25%) | 0 | 43,300 (0.00%) | 14,000 (0.00%) |
| 2025/09/05 | 2,319 (+0.52%) | 9,600 (+84.62%) | 0 | 43,300 (0.00%) | 14,000 (+3.70%) |
| 2025/09/04 | 2,307 (0.00%) | 5,200 (-56.67%) | 0 | 43,300 (0.00%) | 13,500 (0.00%) |
| 2025/09/03 | 2,307 (+0.04%) | 12,000 (+118.18%) | 0 | 43,300 (0.00%) | 13,500 (0.00%) |
| 2025/09/02 | 2,306 (+0.22%) | 5,500 (-30.38%) | 0 | 43,300 (0.00%) | 13,500 (0.00%) |
| 2025/09/01 | 2,301 (-0.52%) | 7,900 (-29.46%) | 0 | 43,300 (0.00%) | 13,500 (0.00%) |
| 2025/08/29 | 2,313 (+0.09%) | 11,200 (-6.67%) | 0 | 43,300 (-0.92%) | 13,500 (+32.35%) |
| 2025/08/28 | 2,311 (-0.34%) | 12,000 (-6.25%) | 0 | 43,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/27 | 2,319 (+0.78%) | 12,800 (+21.90%) | 0 | 43,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/26 | 2,301 (0.00%) | 10,500 (+7.14%) | 0 | 43,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/25 | 2,301 (+0.22%) | 9,800 (-42.35%) | 0 | 43,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/22 | 2,296 (-0.48%) | 17,000 (+51.79%) | 0 | 43,700 (+0.23%) | 10,200 (+7.37%) |
| 2025/08/21 | 2,307 (-0.52%) | 11,200 (+12.00%) | 0 | 43,600 (0.00%) | 9,500 (0.00%) |
| 2025/08/20 | 2,319 (-0.77%) | 10,000 (-21.26%) | 0 | 43,600 (0.00%) | 9,500 (0.00%) |
| 2025/08/19 | 2,337 (+0.95%) | 12,700 (-19.62%) | 0 | 43,600 (0.00%) | 9,500 (0.00%) |
| 2025/08/18 | 2,315 (+0.43%) | 15,800 (+32.77%) | 0 | 43,600 (0.00%) | 9,500 (0.00%) |
| 2025/08/15 | 2,305 (+0.52%) | 11,900 (-23.72%) | 0 | 43,600 (+18.80%) | 9,500 (+79.25%) |
| 2025/08/14 | 2,293 (-0.13%) | 15,600 (-33.33%) | 0 | 36,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/13 | 2,296 (+0.39%) | 23,400 (-70.15%) | 0 | 36,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/12 | 2,287 (-2.93%) | 78,400 (-0.13%) | 0 | 36,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/08 | 2,356 (-9.45%) | 78,500 (+328.96%) | 0 | 36,700 (-7.09%) | 5,300 (+76.67%) |
| 2025/08/07 | 2,602 (-0.38%) | 18,300 (+5.78%) | 0 | 39,500 (0.00%) | 3,000 (0.00%) |
| 2025/08/06 | 2,612 (+0.93%) | 17,300 (-28.81%) | 0 | 39,500 (0.00%) | 3,000 (0.00%) |
| 2025/08/05 | 2,588 (+1.69%) | 24,300 (+35.75%) | 0 | 39,500 (0.00%) | 3,000 (0.00%) |
| 2025/08/04 | 2,545 (+0.20%) | 17,900 (-72.67%) | 0 | 39,500 (0.00%) | 3,000 (0.00%) |
| 2025/08/01 | 2,540 (+4.44%) | 65,500 (+436.89%) | 0 | 39,500 (+52.51%) | 3,000 (+100.00%) |
| 2025/07/31 | 2,432 (+0.79%) | 12,200 (-32.97%) | 0 | 25,900 (0.00%) | 1,500 (0.00%) |
| 2025/07/30 | 2,413 (+1.69%) | 18,200 (+287.23%) | 0 | 25,900 (0.00%) | 1,500 (0.00%) |
| 2025/07/29 | 2,373 (+0.04%) | 4,700 (-41.98%) | 0 | 25,900 (0.00%) | 1,500 (0.00%) |
| 2025/07/28 | 2,372 (+0.42%) | 8,100 (-7.95%) | 0 | 25,900 (0.00%) | 1,500 (0.00%) |
| 2025/07/25 | 2,362 (-0.34%) | 8,800 (-8.33%) | 0 | 25,900 (+26.96%) | 1,500 (-31.82%) |
| 2025/07/24 | 2,370 (+1.28%) | 9,600 (-29.41%) | 0 | 20,400 (0.00%) | 2,200 (0.00%) |
| 2025/07/23 | 2,340 (+0.65%) | 13,600 (+40.21%) | 0 | 20,400 (0.00%) | 2,200 (0.00%) |
| 2025/07/22 | 2,325 | 9,700 | 0 | 20,400 | 2,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。