日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,070 (-0.20%) | 1,100 (-38.89%) | 0 | 27,600 (0.00%) | 0 |
| 2026/01/21 | 5,080 (-0.20%) | 1,800 (+125.00%) | 0 | 27,600 (0.00%) | 0 |
| 2026/01/20 | 5,090 (+1.39%) | 800 (-33.33%) | 0 | 27,600 (0.00%) | 0 |
| 2026/01/19 | 5,020 (+0.20%) | 1,200 (-7.69%) | 0 | 27,600 (0.00%) | 0 |
| 2026/01/16 | 5,010 (0.00%) | 1,300 (-18.75%) | 0 | 27,600 (+0.36%) | 0 |
| 2026/01/15 | 5,010 (-2.53%) | 1,600 (+77.78%) | 0 | 27,500 (0.00%) | 0 |
| 2026/01/14 | 5,140 (+2.19%) | 900 (+50.00%) | 0 | 27,500 (0.00%) | 0 |
| 2026/01/13 | 5,030 (+1.00%) | 600 (+200.00%) | 0 | 27,500 (0.00%) | 0 |
| 2026/01/09 | 4,980 (-1.19%) | 200 (-71.43%) | 0 | 27,500 (+5.77%) | 0 |
| 2026/01/08 | 5,040 (+1.82%) | 700 (-41.67%) | 0 | 26,000 (0.00%) | 0 |
| 2026/01/07 | 4,950 (-1.79%) | 1,200 (-7.69%) | 0 | 26,000 (0.00%) | 0 |
| 2026/01/06 | 5,040 (-1.37%) | 1,300 (-35.00%) | 0 | 26,000 (0.00%) | 0 |
| 2026/01/05 | 5,110 (0.00%) | 2,000 (+185.71%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/30 | 5,110 (+2.00%) | 700 (-50.00%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/29 | 5,010 (+0.70%) | 1,400 (-30.00%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/26 | 4,975 (+0.20%) | 2,000 (+25.00%) | 0 | 26,000 (+0.39%) | 0 |
| 2025/12/25 | 4,965 (-0.10%) | 1,600 (+60.00%) | 0 | 25,900 (0.00%) | 0 |
| 2025/12/24 | 4,970 (+0.30%) | 1,000 (-23.08%) | 0 | 25,900 (0.00%) | 0 |
| 2025/12/23 | 4,955 (+0.41%) | 1,300 (-60.61%) | 0 | 25,900 (0.00%) | 0 |
| 2025/12/22 | 4,935 (0.00%) | 3,300 (+153.85%) | 0 | 25,900 (0.00%) | 0 |
| 2025/12/19 | 4,935 (0.00%) | 1,300 (-59.38%) | 0 | 25,900 (-5.82%) | 0 |
| 2025/12/18 | 4,935 (+0.20%) | 3,200 (+166.67%) | 0 | 27,500 (0.00%) | 0 |
| 2025/12/17 | 4,925 (+0.72%) | 1,200 (-14.29%) | 0 | 27,500 (0.00%) | 0 |
| 2025/12/16 | 4,890 (-0.61%) | 1,400 (-6.67%) | 0 | 27,500 (0.00%) | 0 |
| 2025/12/15 | 4,920 (+0.92%) | 1,500 (+50.00%) | 0 | 27,500 (0.00%) | 0 |
| 2025/12/12 | 4,875 (-0.81%) | 1,000 (+150.00%) | 0 | 27,500 (+0.73%) | 0 |
| 2025/12/11 | 4,915 (+0.92%) | 400 (+100.00%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/10 | 4,870 (-1.12%) | 200 (-60.00%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/09 | 4,925 (+1.86%) | 500 (+150.00%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/08 | 4,835 (-1.33%) | 200 (-50.00%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/05 | 4,900 (-1.41%) | 400 (-50.00%) | 0 | 27,300 (-1.09%) | 0 |
| 2025/12/04 | 4,970 (0.00%) | 800 (+14.29%) | 0 | 27,600 (0.00%) | 0 |
| 2025/12/03 | 4,970 (+1.02%) | 700 (+133.33%) | 0 | 27,600 (0.00%) | 0 |
| 2025/12/02 | 4,920 (+1.44%) | 300 (-62.50%) | 0 | 27,600 (0.00%) | 0 |
| 2025/12/01 | 4,850 (+1.78%) | 800 (+33.33%) | 0 | 27,600 (0.00%) | 0 |
| 2025/11/28 | 4,765 (+1.28%) | 600 (+100.00%) | 0 | 27,600 (+0.73%) | 0 |
| 2025/11/27 | 4,705 (0.00%) | 300 (-57.14%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/26 | 4,705 (+0.21%) | 700 (+40.00%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/25 | 4,695 (+0.21%) | 500 (+66.67%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/21 | 4,685 (-1.37%) | 300 (-76.92%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/20 | 4,750 (+1.71%) | 1,300 (+18.18%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/19 | 4,670 (-0.95%) | 1,100 (-60.71%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/18 | 4,715 (-0.95%) | 2,800 (+3.70%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/17 | 4,760 (-0.21%) | 2,700 (+68.75%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/14 | 4,770 (-0.83%) | 1,600 (+433.33%) | 0 | 27,400 (-0.36%) | 0 |
| 2025/11/13 | 4,810 (-1.13%) | 300 (-50.00%) | 0 | 27,500 (0.00%) | 0 |
| 2025/11/12 | 4,865 (+0.52%) | 600 (-72.73%) | 0 | 27,500 (0.00%) | 0 |
| 2025/11/11 | 4,840 (-2.91%) | 2,200 (+266.67%) | 0 | 27,500 (0.00%) | 0 |
| 2025/11/10 | 4,985 (+2.05%) | 600 (+20.00%) | 0 | 27,500 (0.00%) | 0 |
| 2025/11/07 | 4,885 (0.00%) | 500 (-58.33%) | 0 | 27,500 (0.00%) | 0 |
| 2025/11/06 | 4,885 (+1.56%) | 1,200 (+9.09%) | 0 | 27,500 (0.00%) | 0 |
| 2025/11/05 | 4,810 (+0.31%) | 1,100 (+10.00%) | 0 | 27,500 (0.00%) | 0 |
| 2025/11/04 | 4,795 (-0.83%) | 1,000 (+900.00%) | 0 | 27,500 (0.00%) | 0 |
| 2025/10/31 | 4,835 (0.00%) | 100 (-85.71%) | 0 | 27,500 (-1.08%) | 0 |
| 2025/10/30 | 4,835 (0.00%) | 700 (+16.67%) | 0 | 27,800 (0.00%) | 0 |
| 2025/10/29 | 4,835 (-0.72%) | 600 (+100.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/10/28 | 4,870 (-1.42%) | 300 (-40.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/10/27 | 4,940 (0.00%) | 500 (+150.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/10/24 | 4,940 (-0.80%) | 200 (-92.86%) | 0 | 27,800 (+1.09%) | 0 |
| 2025/10/23 | 4,980 (+3.75%) | 2,800 (+115.38%) | 0 | 27,500 (0.00%) | 0 |
| 2025/10/22 | 4,800 (+0.95%) | 1,300 (+333.33%) | 0 | 27,500 (0.00%) | 0 |
| 2025/10/21 | 4,755 (+0.21%) | 300 (-88.46%) | 0 | 27,500 (0.00%) | 0 |
| 2025/10/20 | 4,745 (+0.21%) | 2,600 (+271.43%) | 0 | 27,500 (0.00%) | 0 |
| 2025/10/17 | 4,735 (-0.73%) | 700 (-66.67%) | 0 | 27,500 (+0.36%) | 0 |
| 2025/10/16 | 4,770 (-0.10%) | 2,100 (-27.59%) | 0 | 27,400 (0.00%) | 0 |
| 2025/10/15 | 4,775 (+0.32%) | 2,900 (+163.64%) | 0 | 27,400 (0.00%) | 0 |
| 2025/10/14 | 4,760 (-2.86%) | 1,100 (+57.14%) | 0 | 27,400 (0.00%) | 0 |
| 2025/10/10 | 4,900 (+0.72%) | 700 (-56.25%) | 0 | 27,400 (+1.11%) | 0 |
| 2025/10/09 | 4,865 (0.00%) | 1,600 (+700.00%) | 0 | 27,100 (0.00%) | 0 |
| 2025/10/08 | 4,865 (-1.62%) | 200 (-85.71%) | 0 | 27,100 (0.00%) | 0 |
| 2025/10/07 | 4,945 (+1.85%) | 1,400 (+7.69%) | 0 | 27,100 (0.00%) | 0 |
| 2025/10/06 | 4,855 (+0.62%) | 1,300 (+1,200.00%) | 0 | 27,100 (0.00%) | 0 |
| 2025/10/03 | 4,825 (-1.43%) | 100 (-92.86%) | 0 | 27,100 (0.00%) | 0 |
| 2025/10/02 | 4,895 (+0.82%) | 1,400 (0.00%) | 0 | 27,100 (0.00%) | 0 |
| 2025/10/01 | 4,855 (-1.02%) | 1,400 (+1,300.00%) | 0 | 27,100 (0.00%) | 0 |
| 2025/09/30 | 4,905 (-1.90%) | 100 (-66.67%) | 0 | 27,100 (0.00%) | 0 |
| 2025/09/29 | 5,000 (-0.99%) | 300 (-72.73%) | 0 | 27,100 (0.00%) | 0 |
| 2025/09/26 | 5,050 (0.00%) | 1,100 (-21.43%) | 0 | 27,100 (0.00%) | 0 |
| 2025/09/25 | 5,050 (0.00%) | 1,400 (+40.00%) | 0 | 27,100 (0.00%) | 0 |
| 2025/09/24 | 5,050 (-0.20%) | 1,000 (-84.13%) | 0 | 27,100 (0.00%) | 0 |
| 2025/09/22 | 5,060 (+0.80%) | 6,300 (-11.27%) | 0 | 27,100 (0.00%) | 0 |
| 2025/09/19 | 5,020 (+0.60%) | 7,100 (+407.14%) | 0 | 27,100 (+13.87%) | 0 |
| 2025/09/18 | 4,990 (+1.63%) | 1,400 (-41.67%) | 0 | 23,800 (0.00%) | 0 |
| 2025/09/17 | 4,910 (+0.61%) | 2,400 (-7.69%) | 0 | 23,800 (0.00%) | 0 |
| 2025/09/16 | 4,880 (+1.67%) | 2,600 (+160.00%) | 0 | 23,800 (0.00%) | 0 |
| 2025/09/12 | 4,800 (+0.42%) | 1,000 (0.00%) | 0 | 23,800 (+3.48%) | 0 |
| 2025/09/11 | 4,780 (-1.34%) | 1,000 (-50.00%) | 0 | 23,000 (0.00%) | 0 |
| 2025/09/10 | 4,845 (-0.51%) | 2,000 (+11.11%) | 0 | 23,000 (0.00%) | 0 |
| 2025/09/09 | 4,870 (+0.31%) | 1,800 (+20.00%) | 0 | 23,000 (0.00%) | 0 |
| 2025/09/08 | 4,855 (+2.21%) | 1,500 (-6.25%) | 0 | 23,000 (0.00%) | 0 |
| 2025/09/05 | 4,750 (+0.64%) | 1,600 (+1,500.00%) | 0 | 23,000 (+5.02%) | 0 |
| 2025/09/04 | 4,720 (0.00%) | 100 (-85.71%) | 0 | 21,900 (0.00%) | 0 |
| 2025/09/03 | 4,720 (0.00%) | 700 (+16.67%) | 0 | 21,900 (0.00%) | 0 |
| 2025/09/02 | 4,720 (+0.32%) | 600 (-45.45%) | 0 | 21,900 (0.00%) | 0 |
| 2025/09/01 | 4,705 (+0.11%) | 1,100 (+120.00%) | 0 | 21,900 (0.00%) | 0 |
| 2025/08/29 | 4,700 (-0.42%) | 500 (-37.50%) | 0 | 21,900 (+4.29%) | 0 |
| 2025/08/28 | 4,720 (-0.53%) | 800 (-38.46%) | 0 | 21,000 (0.00%) | 0 |
| 2025/08/27 | 4,745 (+0.96%) | 1,300 (-38.10%) | 0 | 21,000 (0.00%) | 0 |
| 2025/08/26 | 4,700 (0.00%) | 2,100 (-41.67%) | 0 | 21,000 (0.00%) | 0 |
| 2025/08/25 | 4,700 (+1.18%) | 3,600 (+414.29%) | 0 | 21,000 (0.00%) | 0 |
| 2025/08/22 | 4,645 (0.00%) | 700 (-65.00%) | 0 | 21,000 (+17.32%) | 0 |
| 2025/08/21 | 4,645 (+1.31%) | 2,000 (-4.76%) | 0 | 17,900 (0.00%) | 0 |
| 2025/08/20 | 4,585 (+0.11%) | 2,100 (+16.67%) | 0 | 17,900 (0.00%) | 0 |
| 2025/08/19 | 4,580 (+0.11%) | 1,800 (-62.50%) | 0 | 17,900 (0.00%) | 0 |
| 2025/08/18 | 4,575 (-0.22%) | 4,800 (+92.00%) | 0 | 17,900 (0.00%) | 0 |
| 2025/08/15 | 4,585 (+0.22%) | 2,500 (+525.00%) | 0 | 17,900 (+18.54%) | 0 |
| 2025/08/14 | 4,575 (-0.22%) | 400 (-92.59%) | 0 | 15,100 (0.00%) | 0 |
| 2025/08/13 | 4,585 (+0.66%) | 5,400 (-31.65%) | 0 | 15,100 (0.00%) | 0 |
| 2025/08/12 | 4,555 (+0.11%) | 7,900 (+182.14%) | 0 | 15,100 (0.00%) | 0 |
| 2025/08/08 | 4,550 (-0.11%) | 2,800 (+300.00%) | 0 | 15,100 (+15.27%) | 0 |
| 2025/08/07 | 4,555 (-0.55%) | 700 (-46.15%) | 0 | 13,100 (0.00%) | 0 |
| 2025/08/06 | 4,580 (+0.66%) | 1,300 (+8.33%) | 0 | 13,100 (0.00%) | 0 |
| 2025/08/05 | 4,550 (-0.22%) | 1,200 (-47.83%) | 0 | 13,100 (0.00%) | 0 |
| 2025/08/04 | 4,560 (+0.22%) | 2,300 (+109.09%) | 0 | 13,100 (0.00%) | 0 |
| 2025/08/01 | 4,550 (-0.44%) | 1,100 (-26.67%) | 0 | 13,100 (0.00%) | 0 |
| 2025/07/31 | 4,570 (+0.44%) | 1,500 (+400.00%) | 0 | 13,100 (0.00%) | 0 |
| 2025/07/30 | 4,550 (-0.44%) | 300 (-86.96%) | 0 | 13,100 (0.00%) | 0 |
| 2025/07/28 | 4,570 (0.00%) | 2,300 (+43.75%) | 0 | 13,100 (0.00%) | 0 |
| 2025/07/25 | 4,570 (+0.44%) | 1,600 (-38.46%) | 0 | 13,100 (+254.05%) | 0 |
| 2025/07/24 | 4,550 (0.00%) | 2,600 (+188.89%) | 0 | 3,700 (0.00%) | 0 |
| 2025/07/23 | 4,550 (-0.22%) | 900 (+80.00%) | 0 | 3,700 (0.00%) | 0 |
| 2025/07/22 | 4,560 | 500 | 0 | 3,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。