日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,222 (-1.53%) | 33,300 (-1.48%) | 65,260 (0.00%) | 25,900 (0.00%) | 12,200 (0.00%) |
| 2026/01/20 | 1,241 (-2.90%) | 33,800 (-37.98%) | 65,260 (0.00%) | 25,900 (0.00%) | 12,200 (0.00%) |
| 2026/01/19 | 1,278 (+0.63%) | 54,500 (+87.29%) | 65,260 (0.00%) | 25,900 (0.00%) | 12,200 (0.00%) |
| 2026/01/16 | 1,270 (+0.32%) | 29,100 (+10.65%) | 65,260 (0.00%) | 25,900 (-10.69%) | 12,200 (-10.29%) |
| 2026/01/15 | 1,266 (+1.12%) | 26,300 (-5.40%) | 65,260 (0.00%) | 29,000 (0.00%) | 13,600 (0.00%) |
| 2026/01/14 | 1,252 (-0.48%) | 27,800 (-23.42%) | 65,260 (0.00%) | 29,000 (0.00%) | 13,600 (0.00%) |
| 2026/01/13 | 1,258 (+3.28%) | 36,300 (+150.34%) | 65,260 (0.00%) | 29,000 (0.00%) | 13,600 (0.00%) |
| 2026/01/09 | 1,218 (+1.67%) | 14,500 (-33.18%) | 65,260 (0.00%) | 29,000 (+98.63%) | 13,600 (+56.32%) |
| 2026/01/08 | 1,198 (-1.32%) | 21,700 (+10.71%) | 65,260 (0.00%) | 14,600 (0.00%) | 8,700 (0.00%) |
| 2026/01/07 | 1,214 (0.00%) | 19,600 (-14.04%) | 65,260 (0.00%) | 14,600 (0.00%) | 8,700 (0.00%) |
| 2026/01/06 | 1,214 (+2.45%) | 22,800 (-39.68%) | 65,260 (0.00%) | 14,600 (0.00%) | 8,700 (0.00%) |
| 2026/01/05 | 1,185 (-1.58%) | 37,800 (+40.00%) | 65,260 (0.00%) | 14,600 (0.00%) | 8,700 (0.00%) |
| 2025/12/30 | 1,204 (+0.42%) | 27,000 (-58.65%) | 65,260 (0.00%) | 14,600 (0.00%) | 8,700 (0.00%) |
| 2025/12/29 | 1,199 (-0.83%) | 65,300 (+240.10%) | 65,260 (0.00%) | 14,600 (0.00%) | 8,700 (0.00%) |
| 2025/12/26 | 1,209 (+2.85%) | 19,200 (+57.38%) | 65,260 (0.00%) | 14,600 (+9.77%) | 8,700 (+33.85%) |
| 2025/12/25 | 1,176 (+0.47%) | 12,200 (-31.46%) | 65,260 (0.00%) | 13,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/24 | 1,170 (-1.80%) | 17,800 (-5.32%) | 65,260 (0.00%) | 13,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/23 | 1,192 (-0.04%) | 18,800 (-41.98%) | 65,260 (0.00%) | 13,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/22 | 1,192 (-0.13%) | 32,400 (-6.90%) | 65,260 (0.00%) | 13,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/19 | 1,194 (+2.05%) | 34,800 (+31.82%) | 65,260 (0.00%) | 13,300 (+82.19%) | 6,500 (+32.65%) |
| 2025/12/18 | 1,170 (+2.54%) | 26,400 (+120.00%) | 65,260 (0.00%) | 7,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/17 | 1,141 (+0.71%) | 12,000 (-52.76%) | 65,260 (0.00%) | 7,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/16 | 1,133 (-3.12%) | 25,400 (-21.60%) | 65,260 (0.00%) | 7,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/15 | 1,169 (+1.61%) | 32,400 (-14.29%) | 65,260 (0.00%) | 7,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/12 | 1,151 (+2.72%) | 37,800 (+41.04%) | 65,260 (0.00%) | 7,300 (-18.89%) | 4,900 (0.00%) |
| 2025/12/11 | 1,120 (-1.06%) | 26,800 (-17.28%) | 65,260 (0.00%) | 9,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/10 | 1,132 (+1.30%) | 32,400 (+30.65%) | 65,260 (0.00%) | 9,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/09 | 1,118 (+0.49%) | 24,800 (-16.22%) | 65,260 (0.00%) | 9,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/08 | 1,112 (+1.04%) | 29,600 (-10.84%) | 65,260 (0.00%) | 9,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/05 | 1,101 (-0.99%) | 33,200 (+44.35%) | 65,260 (0.00%) | 9,000 (+40.63%) | 4,900 (+16.67%) |
| 2025/12/04 | 1,112 (-0.04%) | 23,000 (-19.58%) | 65,260 (0.00%) | 6,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/03 | 1,112 (-1.68%) | 28,600 (+104.29%) | 65,260 (0.00%) | 6,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/02 | 1,131 (-0.62%) | 14,000 (-18.60%) | 65,260 (0.00%) | 6,400 (0.00%) | 4,200 (0.00%) |
| 2025/12/01 | 1,138 (-0.87%) | 17,200 (-11.34%) | 65,260 (0.00%) | 6,400 (0.00%) | 4,200 (0.00%) |
| 2025/11/28 | 1,148 (+0.66%) | 19,400 (-22.40%) | 65,260 (0.00%) | 6,400 (+18.52%) | 4,200 (+31.25%) |
| 2025/11/27 | 1,141 (-1.30%) | 25,000 (+25.00%) | 65,260 (0.00%) | 5,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/26 | 1,156 (+1.18%) | 20,000 (+5.26%) | 65,260 (0.00%) | 5,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/25 | 1,142 (+0.35%) | 19,000 (-31.16%) | 65,260 (0.00%) | 5,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/21 | 1,138 (+1.74%) | 27,600 (+89.04%) | 65,260 (0.00%) | 5,400 (-6.90%) | 3,200 (+18.52%) |
| 2025/11/20 | 1,119 (+0.77%) | 14,600 (-26.26%) | 65,260 (0.00%) | 5,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/19 | 1,110 (-0.72%) | 19,800 (+11.24%) | 65,260 (0.00%) | 5,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/18 | 1,118 (+0.13%) | 17,800 (+39.06%) | 65,260 (0.00%) | 5,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/17 | 1,117 (-0.93%) | 12,800 (-51.88%) | 65,260 (0.00%) | 5,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/14 | 1,127 (-0.79%) | 26,600 (-18.40%) | 65,260 (0.00%) | 5,800 (+7.41%) | 2,700 (+92.86%) |
| 2025/11/13 | 1,136 (+2.57%) | 32,600 (-38.02%) | 65,260 (0.00%) | 5,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/12 | 1,108 (+6.39%) | 52,600 (+71.90%) | 65,260 (0.00%) | 5,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/11 | 1,041 (-0.24%) | 30,600 (+118.57%) | 65,260 (0.00%) | 5,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/10 | 1,044 (+1.46%) | 14,000 (+89.19%) | 65,260 (0.00%) | 5,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/07 | 1,029 (+0.29%) | 7,400 (-41.27%) | 65,260 (0.00%) | 5,400 (0.00%) | 1,400 (-17.65%) |
| 2025/11/06 | 1,026 (+0.34%) | 12,600 (-50.00%) | 65,260 (0.00%) | 5,400 (0.00%) | 1,700 (0.00%) |
| 2025/11/05 | 1,022 (-0.44%) | 25,200 (+3.28%) | 65,260 (0.00%) | 5,400 (0.00%) | 1,700 (0.00%) |
| 2025/11/04 | 1,027 (+0.10%) | 24,400 (-54.81%) | 65,260 (0.00%) | 5,400 (0.00%) | 1,700 (0.00%) |
| 2025/10/31 | 1,026 (+0.69%) | 54,000 (+46.74%) | 65,260 (0.00%) | 5,400 (-3.57%) | 1,700 (-50.00%) |
| 2025/10/30 | 1,019 (-1.55%) | 36,800 (+80.39%) | 65,260 (0.00%) | 5,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/29 | 1,035 (-1.71%) | 20,400 (-8.93%) | 65,260 (0.00%) | 5,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/28 | 1,053 (-3.84%) | 22,400 (+3.70%) | 65,260 (0.00%) | 5,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/27 | 1,095 (+2.24%) | 21,600 (+5.88%) | 65,260 (0.00%) | 5,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/24 | 1,071 (-0.14%) | 20,400 (+7.37%) | 65,260 (0.00%) | 5,600 (+9.80%) | 3,400 (-19.05%) |
| 2025/10/23 | 1,072 (-1.38%) | 19,000 (+35.71%) | 65,260 (0.00%) | 5,100 (0.00%) | 4,200 (0.00%) |
| 2025/10/22 | 1,087 (+0.28%) | 14,000 (-25.53%) | 65,260 (0.00%) | 5,100 (0.00%) | 4,200 (0.00%) |
| 2025/10/21 | 1,084 (-1.14%) | 18,800 (-5.05%) | 65,260 (0.00%) | 5,100 (0.00%) | 4,200 (0.00%) |
| 2025/10/20 | 1,097 (+3.93%) | 19,800 (+17.86%) | 65,260 (0.00%) | 5,100 (0.00%) | 4,200 (0.00%) |
| 2025/10/17 | 1,055 (-0.05%) | 16,800 (+37.70%) | 65,260 (0.00%) | 5,100 (-3.77%) | 4,200 (-12.50%) |
| 2025/10/16 | 1,056 (-0.89%) | 12,200 (-23.75%) | 65,260 (0.00%) | 5,300 (0.00%) | 4,800 (0.00%) |
| 2025/10/15 | 1,065 (+2.11%) | 16,000 (-35.48%) | 65,260 (0.00%) | 5,300 (0.00%) | 4,800 (0.00%) |
| 2025/10/14 | 1,043 (-1.65%) | 24,800 (-6.77%) | 65,260 (0.00%) | 5,300 (0.00%) | 4,800 (0.00%) |
| 2025/10/10 | 1,061 (-1.71%) | 26,600 (+82.19%) | 65,260 (0.00%) | 5,300 (+10.42%) | 4,800 (+2.13%) |
| 2025/10/09 | 1,079 (-0.83%) | 14,600 (+2.82%) | 65,260 (0.00%) | 4,800 (0.00%) | 4,700 (0.00%) |
| 2025/10/08 | 1,088 (-0.32%) | 14,200 (-36.61%) | 65,260 (0.00%) | 4,800 (0.00%) | 4,700 (0.00%) |
| 2025/10/07 | 1,092 (-1.49%) | 22,400 (-17.65%) | 65,260 (0.00%) | 4,800 (0.00%) | 4,700 (0.00%) |
| 2025/10/06 | 1,108 (+2.69%) | 27,200 (+30.77%) | 65,260 (0.00%) | 4,800 (0.00%) | 4,700 (0.00%) |
| 2025/10/03 | 1,079 (-1.55%) | 20,800 (-44.97%) | 65,260 (0.00%) | 4,800 (-9.43%) | 4,700 (-97.65%) |
| 2025/10/02 | 1,096 (+3.89%) | 37,800 (+43.18%) | 65,260 (0.00%) | 5,300 (0.00%) | 200,400 (0.00%) |
| 2025/10/01 | 1,055 (-3.21%) | 26,400 (-10.20%) | 65,260 (0.00%) | 5,300 (0.00%) | 200,400 (0.00%) |
| 2025/09/30 | 1,090 (-1.80%) | 29,400 (-65.08%) | 65,260 (-2.39%) | 5,300 (0.00%) | 200,400 (0.00%) |
| 2025/09/29 | 1,110 (-4.15%) | 84,200 (-67.76%) | 66,860 (0.00%) | 5,300 (0.00%) | 200,400 (0.00%) |
| 2025/09/26 | 1,158 (+1.09%) | 261,200 (+144.11%) | 66,860 | 5,300 (-17.19%) | 200,400 (+467.71%) |
| 2025/09/25 | 1,146 (+0.70%) | 107,000 (+51.13%) | 0 | 6,400 (0.00%) | 35,300 (0.00%) |
| 2025/09/24 | 1,138 (+0.40%) | 70,800 (+31.11%) | 0 | 6,400 (0.00%) | 35,300 (0.00%) |
| 2025/09/22 | 1,133 (+1.12%) | 54,000 (+29.19%) | 0 | 6,400 (0.00%) | 35,300 (0.00%) |
| 2025/09/19 | 1,121 (-0.53%) | 41,800 (+63.28%) | 0 | 6,400 (-9.86%) | 35,300 (+141.78%) |
| 2025/09/18 | 1,127 (+0.94%) | 25,600 (0.00%) | 0 | 7,100 (0.00%) | 14,600 (0.00%) |
| 2025/09/17 | 1,116 (+0.50%) | 25,600 (-32.98%) | 0 | 7,100 (0.00%) | 14,600 (0.00%) |
| 2025/09/16 | 1,111 (-0.40%) | 38,200 (-4.02%) | 0 | 7,100 (0.00%) | 14,600 (0.00%) |
| 2025/09/12 | 1,115 (-1.63%) | 39,800 (+77.68%) | 0 | 7,100 (+33.96%) | 14,600 (+39.05%) |
| 2025/09/11 | 1,134 (-1.05%) | 22,400 (+45.45%) | 0 | 5,300 (0.00%) | 10,500 (0.00%) |
| 2025/09/10 | 1,146 (0.00%) | 15,400 (-13.48%) | 0 | 5,300 (0.00%) | 10,500 (0.00%) |
| 2025/09/09 | 1,146 (-1.55%) | 17,800 (+23.61%) | 0 | 5,300 (0.00%) | 10,500 (0.00%) |
| 2025/09/08 | 1,164 (-0.56%) | 14,400 (-34.55%) | 0 | 5,300 (0.00%) | 10,500 (0.00%) |
| 2025/09/05 | 1,170 (-0.21%) | 22,000 (-49.54%) | 0 | 5,300 (+20.45%) | 10,500 (+41.89%) |
| 2025/09/04 | 1,173 (-3.06%) | 43,600 (+28.24%) | 0 | 4,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/03 | 1,210 (+2.02%) | 34,000 (+30.77%) | 0 | 4,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/02 | 1,186 (+1.72%) | 26,000 (-1.52%) | 0 | 4,400 (0.00%) | 7,400 (0.00%) |
| 2025/09/01 | 1,166 (+3.10%) | 26,400 (+131.58%) | 0 | 4,400 (0.00%) | 7,400 (0.00%) |
| 2025/08/29 | 1,131 (-0.44%) | 11,400 (-9.52%) | 0 | 4,400 (-12.00%) | 7,400 (-8.64%) |
| 2025/08/28 | 1,136 (+1.38%) | 12,600 (-12.50%) | 0 | 5,000 (0.00%) | 8,100 (0.00%) |
| 2025/08/27 | 1,120 (-0.31%) | 14,400 (-24.21%) | 0 | 5,000 (0.00%) | 8,100 (0.00%) |
| 2025/08/26 | 1,124 (-0.40%) | 19,000 (+31.94%) | 0 | 5,000 (0.00%) | 8,100 (0.00%) |
| 2025/08/25 | 1,128 (-1.48%) | 14,400 (+30.91%) | 0 | 5,000 (0.00%) | 8,100 (0.00%) |
| 2025/08/22 | 1,145 (+0.04%) | 11,000 (+1.85%) | 0 | 5,000 (0.00%) | 8,100 (+8.00%) |
| 2025/08/21 | 1,145 (-1.38%) | 10,800 (+20.00%) | 0 | 5,000 (0.00%) | 7,500 (0.00%) |
| 2025/08/20 | 1,161 (+0.22%) | 9,000 (-48.86%) | 0 | 5,000 (0.00%) | 7,500 (0.00%) |
| 2025/08/19 | 1,158 (-0.94%) | 17,600 (+14.29%) | 0 | 5,000 (0.00%) | 7,500 (0.00%) |
| 2025/08/18 | 1,169 (+2.86%) | 15,400 (+22.22%) | 0 | 5,000 (0.00%) | 7,500 (0.00%) |
| 2025/08/15 | 1,137 (+0.44%) | 12,600 (-21.25%) | 0 | 5,000 (+13.64%) | 7,500 (+10.29%) |
| 2025/08/14 | 1,132 (-0.35%) | 16,000 (-9.09%) | 0 | 4,400 (0.00%) | 6,800 (0.00%) |
| 2025/08/13 | 1,136 (-0.61%) | 17,600 (-27.27%) | 0 | 4,400 (0.00%) | 6,800 (0.00%) |
| 2025/08/12 | 1,143 (-1.85%) | 24,200 (+40.70%) | 0 | 4,400 (0.00%) | 6,800 (0.00%) |
| 2025/08/08 | 1,164 (+1.57%) | 17,200 (+82.98%) | 0 | 4,400 (+10.00%) | 6,800 (0.00%) |
| 2025/08/07 | 1,146 (-0.39%) | 9,400 (-73.60%) | 0 | 4,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/06 | 1,151 (+0.88%) | 35,600 (+32.84%) | 0 | 4,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/05 | 1,141 (+2.52%) | 26,800 (+100.00%) | 0 | 4,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/04 | 1,113 (-0.58%) | 13,400 (-67.32%) | 0 | 4,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/01 | 1,119 (+3.90%) | 41,000 (+144.05%) | 0 | 4,000 (+5.26%) | 6,800 (-1.45%) |
| 2025/07/31 | 1,077 (+3.11%) | 16,800 (-17.65%) | 0 | 3,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/30 | 1,045 (+0.72%) | 20,400 (+3.03%) | 0 | 3,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/29 | 1,037 (-1.43%) | 19,800 (+153.85%) | 0 | 3,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/28 | 1,052 (-0.43%) | 7,800 (-46.58%) | 0 | 3,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/25 | 1,057 (-2.90%) | 14,600 (0.00%) | 0 | 3,800 (-30.91%) | 6,900 (+331.25%) |
| 2025/07/24 | 1,088 (+1.02%) | 14,600 (-34.82%) | 0 | 5,500 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 1,077 (+1.41%) | 22,400 (-34.12%) | 0 | 5,500 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 1,062 | 34,000 | 0 | 5,500 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/09/30 | 65,260 / 0.49% -1,600 (-2.39%) / △0.01pt |
| 2025/09/26 | 66,860 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。