日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 404 (+0.50%) | 5,100 (+34.21%) | 0 | 430,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/20 | 402 (-0.25%) | 3,800 (-5.00%) | 0 | 430,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/19 | 403 (+0.25%) | 4,000 (-76.05%) | 0 | 430,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/16 | 402 (-0.25%) | 16,700 (+735.00%) | 0 | 430,600 (-3.82%) | 6,400 (+3.23%) |
| 2026/01/15 | 403 (0.00%) | 2,000 (-33.33%) | 0 | 447,700 (0.00%) | 6,200 (0.00%) |
| 2026/01/14 | 403 (-0.74%) | 3,000 (+3.45%) | 0 | 447,700 (0.00%) | 6,200 (0.00%) |
| 2026/01/13 | 406 (+1.25%) | 2,900 (-77.17%) | 0 | 447,700 (0.00%) | 6,200 (0.00%) |
| 2026/01/09 | 401 (+0.25%) | 12,700 (+202.38%) | 0 | 447,700 (+2.73%) | 6,200 (-79.05%) |
| 2026/01/08 | 400 (+1.01%) | 4,200 (-66.67%) | 0 | 435,800 (0.00%) | 29,600 (0.00%) |
| 2026/01/07 | 396 (+0.76%) | 12,600 (+117.24%) | 0 | 435,800 (0.00%) | 29,600 (0.00%) |
| 2026/01/06 | 393 (-0.51%) | 5,800 (-52.46%) | 0 | 435,800 (0.00%) | 29,600 (0.00%) |
| 2026/01/05 | 395 (-2.47%) | 12,200 (+171.11%) | 0 | 435,800 (0.00%) | 29,600 (0.00%) |
| 2025/12/30 | 405 (-0.49%) | 4,500 (-82.42%) | 0 | 435,800 (0.00%) | 29,600 (0.00%) |
| 2025/12/29 | 407 (-5.79%) | 25,600 (-68.32%) | 0 | 435,800 (0.00%) | 29,600 (0.00%) |
| 2025/12/26 | 432 (+0.47%) | 80,800 (-60.60%) | 0 | 435,800 (+62.79%) | 29,600 (+1,641.18%) |
| 2025/12/25 | 430 (-0.23%) | 205,100 (+1,304.79%) | 0 | 267,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/24 | 431 (-0.23%) | 14,600 (+50.52%) | 0 | 267,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/23 | 432 (+0.93%) | 9,700 (+125.58%) | 0 | 267,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/22 | 428 (+1.42%) | 4,300 (-79.33%) | 0 | 267,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/19 | 422 (-1.40%) | 20,800 (+732.00%) | 0 | 267,700 (-7.27%) | 1,700 (+41.67%) |
| 2025/12/18 | 428 (+2.39%) | 2,500 (+31.58%) | 0 | 288,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/17 | 418 (+0.72%) | 1,900 (-73.24%) | 0 | 288,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/16 | 415 (-2.12%) | 7,100 (+77.50%) | 0 | 288,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/15 | 424 (+2.17%) | 4,000 (+73.91%) | 0 | 288,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/12 | 415 (-1.19%) | 2,300 (-81.75%) | 0 | 288,700 (-0.99%) | 1,200 (-58.62%) |
| 2025/12/11 | 420 (-1.41%) | 12,600 (+1,160.00%) | 0 | 291,600 (0.00%) | 2,900 (0.00%) |
| 2025/12/10 | 426 (-1.39%) | 1,000 (-69.70%) | 0 | 291,600 (0.00%) | 2,900 (0.00%) |
| 2025/12/09 | 432 (+0.47%) | 3,300 (-34.00%) | 0 | 291,600 (0.00%) | 2,900 (0.00%) |
| 2025/12/08 | 430 (-1.83%) | 5,000 (+85.19%) | 0 | 291,600 (0.00%) | 2,900 (0.00%) |
| 2025/12/05 | 438 (+1.86%) | 2,700 (-83.33%) | 0 | 291,600 (-3.03%) | 2,900 (+61.11%) |
| 2025/12/04 | 430 (0.00%) | 16,200 (-34.94%) | 0 | 300,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/03 | 430 (-2.27%) | 24,900 (+67.11%) | 0 | 300,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/02 | 440 (-1.57%) | 14,900 (-14.37%) | 0 | 300,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/01 | 447 (+2.76%) | 17,400 (-5.43%) | 0 | 300,700 (0.00%) | 1,800 (0.00%) |
| 2025/11/28 | 435 (+4.32%) | 18,400 (+28.67%) | 0 | 300,700 (-2.08%) | 1,800 (+350.00%) |
| 2025/11/27 | 417 (+1.96%) | 14,300 (-56.80%) | 0 | 307,100 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 409 (+3.54%) | 33,100 (+198.20%) | 0 | 307,100 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 395 (0.00%) | 11,100 (-33.93%) | 0 | 307,100 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 395 (+0.77%) | 16,800 (+600.00%) | 0 | 307,100 (-2.01%) | 400 (-63.64%) |
| 2025/11/20 | 392 (+1.03%) | 2,400 (+1,100.00%) | 0 | 313,400 (0.00%) | 1,100 (0.00%) |
| 2025/11/19 | 388 (0.00%) | 200 (-94.87%) | 0 | 313,400 (0.00%) | 1,100 (0.00%) |
| 2025/11/18 | 388 (0.00%) | 3,900 (-70.00%) | 0 | 313,400 (0.00%) | 1,100 (0.00%) |
| 2025/11/17 | 388 (0.00%) | 13,000 (-26.55%) | 0 | 313,400 (0.00%) | 1,100 (0.00%) |
| 2025/11/14 | 388 (+0.26%) | 17,700 (+52.59%) | 0 | 313,400 (-2.34%) | 1,100 (-15.38%) |
| 2025/11/13 | 387 (+0.26%) | 11,600 (+346.15%) | 0 | 320,900 (0.00%) | 1,300 (0.00%) |
| 2025/11/12 | 386 (+1.85%) | 2,600 (+1,200.00%) | 0 | 320,900 (0.00%) | 1,300 (0.00%) |
| 2025/11/11 | 379 (+0.26%) | 200 (-93.94%) | 0 | 320,900 (0.00%) | 1,300 (0.00%) |
| 2025/11/10 | 378 (-1.31%) | 3,300 (-60.24%) | 0 | 320,900 (0.00%) | 1,300 (0.00%) |
| 2025/11/07 | 383 (-0.78%) | 8,300 (+186.21%) | 0 | 320,900 (+1.20%) | 1,300 (-7.14%) |
| 2025/11/06 | 386 (+3.49%) | 2,900 (-32.56%) | 0 | 317,100 (0.00%) | 1,400 (0.00%) |
| 2025/11/05 | 373 (+0.81%) | 4,300 (-69.29%) | 0 | 317,100 (0.00%) | 1,400 (0.00%) |
| 2025/11/04 | 370 (-2.12%) | 14,000 (+55.56%) | 0 | 317,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/31 | 378 (0.00%) | 9,000 (+800.00%) | 0 | 317,100 (-3.56%) | 1,400 (-26.32%) |
| 2025/10/30 | 378 (+0.53%) | 1,000 (-89.58%) | 0 | 328,800 (0.00%) | 1,900 (0.00%) |
| 2025/10/29 | 376 (-2.84%) | 9,600 (+182.35%) | 0 | 328,800 (0.00%) | 1,900 (0.00%) |
| 2025/10/28 | 387 (-0.26%) | 3,400 (-41.38%) | 0 | 328,800 (0.00%) | 1,900 (0.00%) |
| 2025/10/27 | 388 (+0.52%) | 5,800 (+5.45%) | 0 | 328,800 (0.00%) | 1,900 (0.00%) |
| 2025/10/24 | 386 (-0.26%) | 5,500 (+71.88%) | 0 | 328,800 (-0.60%) | 1,900 (+11.76%) |
| 2025/10/23 | 387 (-0.77%) | 3,200 (-43.86%) | 0 | 330,800 (0.00%) | 1,700 (0.00%) |
| 2025/10/22 | 390 (+1.83%) | 5,700 (-22.97%) | 0 | 330,800 (0.00%) | 1,700 (0.00%) |
| 2025/10/21 | 383 (+0.52%) | 7,400 (+15.63%) | 0 | 330,800 (0.00%) | 1,700 (0.00%) |
| 2025/10/20 | 381 (+1.87%) | 6,400 (+39.13%) | 0 | 330,800 (0.00%) | 1,700 (0.00%) |
| 2025/10/17 | 374 (-1.84%) | 4,600 (-11.54%) | 0 | 330,800 (-3.22%) | 1,700 (-29.17%) |
| 2025/10/16 | 381 (+1.06%) | 5,200 (-20.00%) | 0 | 341,800 (0.00%) | 2,400 (0.00%) |
| 2025/10/15 | 377 (+1.62%) | 6,500 (-26.97%) | 0 | 341,800 (0.00%) | 2,400 (0.00%) |
| 2025/10/14 | 371 (-0.27%) | 8,900 (+304.55%) | 0 | 341,800 (0.00%) | 2,400 (0.00%) |
| 2025/10/10 | 372 (-0.80%) | 2,200 (-54.17%) | 0 | 341,800 (-1.75%) | 2,400 (+20.00%) |
| 2025/10/09 | 375 (-0.27%) | 4,800 (-4.00%) | 0 | 347,900 (0.00%) | 2,000 (0.00%) |
| 2025/10/08 | 376 (+0.80%) | 5,000 (-71.43%) | 0 | 347,900 (0.00%) | 2,000 (0.00%) |
| 2025/10/07 | 373 (-2.10%) | 17,500 (+92.31%) | 0 | 347,900 (0.00%) | 2,000 (0.00%) |
| 2025/10/06 | 381 (-0.52%) | 9,100 (+62.50%) | 0 | 347,900 (0.00%) | 2,000 (0.00%) |
| 2025/10/03 | 383 (+3.23%) | 5,600 (+9.80%) | 0 | 347,900 (-19.50%) | 2,000 (0.00%) |
| 2025/10/02 | 371 (-2.11%) | 5,100 (+45.71%) | 0 | 432,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/01 | 379 (+0.80%) | 3,500 (-82.59%) | 0 | 432,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/30 | 376 (-1.83%) | 20,100 (+1,727.27%) | 0 | 432,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/29 | 383 (+0.52%) | 1,100 (-42.11%) | 0 | 432,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/26 | 381 (+1.06%) | 1,900 (-83.76%) | 0 | 432,200 (+2.71%) | 2,000 (+17.65%) |
| 2025/09/25 | 377 (-3.83%) | 11,700 (-6.40%) | 0 | 420,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/24 | 392 (+1.03%) | 12,500 (-7.41%) | 0 | 420,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/22 | 388 (+2.37%) | 13,500 (+90.14%) | 0 | 420,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/19 | 379 (+1.07%) | 7,100 (-7.79%) | 0 | 420,800 (+1.13%) | 1,700 (+6.25%) |
| 2025/09/18 | 375 (+1.63%) | 7,700 (+165.52%) | 0 | 416,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/17 | 369 (+1.37%) | 2,900 (-81.76%) | 0 | 416,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/16 | 364 (+0.55%) | 15,900 (+205.77%) | 0 | 416,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/12 | 362 (+1.97%) | 5,200 (-45.83%) | 0 | 416,100 (+17.51%) | 1,600 (0.00%) |
| 2025/09/11 | 355 (-2.47%) | 9,600 (+772.73%) | 0 | 354,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/10 | 364 (+0.55%) | 1,100 (+37.50%) | 0 | 354,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/09 | 362 (-0.28%) | 800 (-98.98%) | 0 | 354,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/08 | 363 (+1.11%) | 78,400 (+1,228.81%) | 0 | 354,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/05 | 359 (+0.56%) | 5,900 (-40.40%) | 0 | 354,100 (-1.80%) | 1,600 (-51.52%) |
| 2025/09/04 | 357 (-0.56%) | 9,900 (+141.46%) | 0 | 360,600 (0.00%) | 3,300 (0.00%) |
| 2025/09/03 | 359 (-0.28%) | 4,100 (-10.87%) | 0 | 360,600 (0.00%) | 3,300 (0.00%) |
| 2025/09/02 | 360 (+1.12%) | 4,600 (-11.54%) | 0 | 360,600 (0.00%) | 3,300 (0.00%) |
| 2025/09/01 | 356 (-1.11%) | 5,200 (-79.92%) | 0 | 360,600 (0.00%) | 3,300 (0.00%) |
| 2025/08/29 | 360 (+2.27%) | 25,900 (+979.17%) | 0 | 360,600 (-0.44%) | 3,300 (-32.65%) |
| 2025/08/28 | 352 (+0.28%) | 2,400 (-31.43%) | 0 | 362,200 (0.00%) | 4,900 (0.00%) |
| 2025/08/27 | 351 (+0.86%) | 3,500 (+59.09%) | 0 | 362,200 (0.00%) | 4,900 (0.00%) |
| 2025/08/26 | 348 (-0.85%) | 2,200 (-45.00%) | 0 | 362,200 (0.00%) | 4,900 (0.00%) |
| 2025/08/25 | 351 (+0.29%) | 4,000 (+110.53%) | 0 | 362,200 (0.00%) | 4,900 (0.00%) |
| 2025/08/22 | 350 (0.00%) | 1,900 (-75.32%) | 0 | 362,200 (+0.30%) | 4,900 (-23.44%) |
| 2025/08/21 | 350 (+0.86%) | 7,700 (+492.31%) | 0 | 361,100 (0.00%) | 6,400 (0.00%) |
| 2025/08/20 | 347 (+0.58%) | 1,300 (-70.45%) | 0 | 361,100 (0.00%) | 6,400 (0.00%) |
| 2025/08/19 | 345 (0.00%) | 4,400 (+12.82%) | 0 | 361,100 (0.00%) | 6,400 (0.00%) |
| 2025/08/18 | 345 (-0.29%) | 3,900 (-17.02%) | 0 | 361,100 (0.00%) | 6,400 (0.00%) |
| 2025/08/15 | 346 (-0.29%) | 4,700 (+193.75%) | 0 | 361,100 (+0.11%) | 6,400 (-16.88%) |
| 2025/08/14 | 347 (0.00%) | 1,600 (-87.10%) | 0 | 360,700 (0.00%) | 7,700 (0.00%) |
| 2025/08/13 | 347 (0.00%) | 12,400 (+153.06%) | 0 | 360,700 (0.00%) | 7,700 (0.00%) |
| 2025/08/12 | 347 (0.00%) | 4,900 (+188.24%) | 0 | 360,700 (0.00%) | 7,700 (0.00%) |
| 2025/08/08 | 347 (+0.29%) | 1,700 (-87.22%) | 0 | 360,700 (-1.90%) | 7,700 (-49.01%) |
| 2025/08/07 | 346 (-0.29%) | 13,300 (+177.08%) | 0 | 367,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/06 | 347 (-0.86%) | 4,800 (+37.14%) | 0 | 367,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/05 | 350 (+0.57%) | 3,500 (-31.37%) | 0 | 367,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/04 | 348 (+0.29%) | 5,100 (-60.16%) | 0 | 367,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/01 | 347 (-0.29%) | 12,800 (-34.02%) | 0 | 367,700 (-3.16%) | 15,100 (+29.06%) |
| 2025/07/31 | 348 (+2.05%) | 19,400 (+108.60%) | 0 | 379,700 (0.00%) | 11,700 (0.00%) |
| 2025/07/30 | 341 (-0.29%) | 9,300 (+93.75%) | 0 | 379,700 (0.00%) | 11,700 (0.00%) |
| 2025/07/29 | 342 (0.00%) | 4,800 (-76.47%) | 0 | 379,700 (0.00%) | 11,700 (0.00%) |
| 2025/07/28 | 342 (+0.29%) | 20,400 (+423.08%) | 0 | 379,700 (0.00%) | 11,700 (0.00%) |
| 2025/07/25 | 341 (+0.59%) | 3,900 (+30.00%) | 0 | 379,700 (+17.08%) | 11,700 (+408.70%) |
| 2025/07/24 | 339 (-0.59%) | 3,000 (-72.73%) | 0 | 324,300 (0.00%) | 2,300 (0.00%) |
| 2025/07/23 | 341 (+0.89%) | 11,000 (+64.18%) | 0 | 324,300 (0.00%) | 2,300 (0.00%) |
| 2025/07/22 | 338 | 6,700 | 0 | 324,300 | 2,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。