日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 910 (+1.00%) | 2,900 (-84.07%) | 0 | 576,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/21 | 901 (-0.66%) | 18,200 (+36.84%) | 0 | 576,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/20 | 907 (+0.55%) | 13,300 (+64.20%) | 0 | 576,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/19 | 902 (-0.66%) | 8,100 (-35.20%) | 0 | 576,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/16 | 908 (+1.23%) | 12,500 (+184.09%) | 0 | 576,400 (0.00%) | 1,200 (+200.00%) |
| 2026/01/15 | 897 (+0.22%) | 4,400 (-67.16%) | 0 | 576,400 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 895 (-1.21%) | 13,400 (+24.07%) | 0 | 576,400 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 906 (-0.11%) | 10,800 (+63.64%) | 0 | 576,400 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 907 (-0.87%) | 6,600 (+83.33%) | 0 | 576,400 (+0.98%) | 400 (-42.86%) |
| 2026/01/08 | 915 (-0.54%) | 3,600 (-75.84%) | 0 | 570,800 (0.00%) | 700 (0.00%) |
| 2026/01/07 | 920 (+2.45%) | 14,900 (-12.35%) | 0 | 570,800 (0.00%) | 700 (0.00%) |
| 2026/01/06 | 898 (+0.11%) | 17,000 (+214.81%) | 0 | 570,800 (0.00%) | 700 (0.00%) |
| 2026/01/05 | 897 (+0.90%) | 5,400 (-1.82%) | 0 | 570,800 (0.00%) | 700 (0.00%) |
| 2025/12/30 | 889 (0.00%) | 5,500 (-42.71%) | 0 | 570,800 (0.00%) | 700 (0.00%) |
| 2025/12/29 | 889 (0.00%) | 9,600 (-55.56%) | 0 | 570,800 (0.00%) | 700 (0.00%) |
| 2025/12/26 | 889 (+0.57%) | 21,600 (+191.89%) | 0 | 570,800 (+85.32%) | 700 (-63.16%) |
| 2025/12/25 | 884 (+1.38%) | 7,400 (+10.45%) | 0 | 308,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/24 | 872 (+0.35%) | 6,700 (-97.90%) | 0 | 308,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/23 | 869 (+2.60%) | 318,900 (+3,696.43%) | 0 | 308,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/22 | 847 (+0.24%) | 8,400 (+189.66%) | 0 | 308,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/19 | 845 (-0.12%) | 2,900 (-6.45%) | 0 | 308,000 (-0.26%) | 1,900 (-24.00%) |
| 2025/12/18 | 846 (+1.20%) | 3,100 (+3.33%) | 0 | 308,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/17 | 836 (0.00%) | 3,000 (-33.33%) | 0 | 308,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/16 | 836 (-1.18%) | 4,500 (-47.06%) | 0 | 308,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/15 | 846 (+1.32%) | 8,500 (-22.73%) | 0 | 308,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/12 | 835 (-0.12%) | 11,000 (+100.00%) | 0 | 308,800 (-1.62%) | 2,500 (-39.02%) |
| 2025/12/11 | 836 (+0.12%) | 5,500 (+22.22%) | 0 | 313,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/10 | 835 (+0.48%) | 4,500 (+28.57%) | 0 | 313,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/09 | 831 (-0.84%) | 3,500 (-59.77%) | 0 | 313,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/08 | 838 (+0.84%) | 8,700 (+163.64%) | 0 | 313,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/05 | 831 (-0.60%) | 3,300 (-46.77%) | 0 | 313,900 (-1.94%) | 4,100 (+310.00%) |
| 2025/12/04 | 836 (+1.58%) | 6,200 (+51.22%) | 0 | 320,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/03 | 823 (+0.12%) | 4,100 (-46.05%) | 0 | 320,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/02 | 822 (-0.48%) | 7,600 (+10.14%) | 0 | 320,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/01 | 826 (0.00%) | 6,900 (+6.15%) | 0 | 320,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/28 | 826 (+1.47%) | 6,500 (-56.38%) | 0 | 320,100 (-0.68%) | 1,000 (-61.54%) |
| 2025/11/27 | 814 (-0.12%) | 14,900 (+166.07%) | 0 | 322,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/26 | 815 (0.00%) | 5,600 (-35.63%) | 0 | 322,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/25 | 815 (+0.49%) | 8,700 (+190.00%) | 0 | 322,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/21 | 811 (+0.12%) | 3,000 (-69.07%) | 0 | 322,300 (-2.48%) | 2,600 (+550.00%) |
| 2025/11/20 | 810 (+1.89%) | 9,700 (-34.46%) | 0 | 330,500 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 795 (-0.38%) | 14,800 (-53.75%) | 0 | 330,500 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 798 (-0.87%) | 32,000 (+89.35%) | 0 | 330,500 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 805 (-1.83%) | 16,900 (+79.79%) | 0 | 330,500 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 820 (-1.20%) | 9,400 (+118.60%) | 0 | 330,500 (+2.48%) | 400 (-86.21%) |
| 2025/11/13 | 830 (+1.34%) | 4,300 (-68.38%) | 0 | 322,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/12 | 819 (-0.24%) | 13,600 (-33.66%) | 0 | 322,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/11 | 821 (-0.24%) | 20,500 (-68.56%) | 0 | 322,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/10 | 823 (-2.02%) | 65,200 (+320.65%) | 0 | 322,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/07 | 840 (-1.52%) | 15,500 (-26.19%) | 0 | 322,500 (-0.31%) | 2,900 (+123.08%) |
| 2025/11/06 | 853 (+3.14%) | 21,000 (-7.89%) | 0 | 323,500 (0.00%) | 1,300 (0.00%) |
| 2025/11/05 | 827 (-0.96%) | 22,800 (+113.08%) | 0 | 323,500 (0.00%) | 1,300 (0.00%) |
| 2025/11/04 | 835 (-0.60%) | 10,700 (+24.42%) | 0 | 323,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/31 | 840 (-0.94%) | 8,600 (+11.69%) | 0 | 323,500 (+1.86%) | 1,300 (-23.53%) |
| 2025/10/30 | 848 (+1.56%) | 7,700 (-45.00%) | 0 | 317,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/29 | 835 (-1.65%) | 14,000 (-36.07%) | 0 | 317,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/28 | 849 (-0.70%) | 21,900 (+12.89%) | 0 | 317,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/27 | 855 (+0.35%) | 19,400 (+31.97%) | 0 | 317,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/24 | 852 (+0.47%) | 14,700 (-37.71%) | 0 | 317,600 (-2.73%) | 1,700 (-29.17%) |
| 2025/10/23 | 848 (+1.80%) | 23,600 (+71.01%) | 0 | 326,500 (0.00%) | 2,400 (0.00%) |
| 2025/10/22 | 833 (+1.09%) | 13,800 (+181.63%) | 0 | 326,500 (0.00%) | 2,400 (0.00%) |
| 2025/10/21 | 824 (-0.12%) | 4,900 (-70.83%) | 0 | 326,500 (0.00%) | 2,400 (0.00%) |
| 2025/10/20 | 825 (0.00%) | 16,800 (-34.63%) | 0 | 326,500 (0.00%) | 2,400 (0.00%) |
| 2025/10/17 | 825 (+0.49%) | 25,700 (+314.52%) | 0 | 326,500 (+6.84%) | 2,400 (+300.00%) |
| 2025/10/16 | 821 (+0.98%) | 6,200 (-81.38%) | 0 | 305,600 (0.00%) | 600 (0.00%) |
| 2025/10/15 | 813 (+2.65%) | 33,300 (-9.26%) | 0 | 305,600 (0.00%) | 600 (0.00%) |
| 2025/10/14 | 792 (-2.22%) | 36,700 (+491.94%) | 0 | 305,600 (0.00%) | 600 (0.00%) |
| 2025/10/10 | 810 (-0.37%) | 6,200 (+58.97%) | 0 | 305,600 (+1.09%) | 600 (-40.00%) |
| 2025/10/09 | 813 (-0.12%) | 3,900 (-48.68%) | 0 | 302,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/08 | 814 (-0.25%) | 7,600 (+68.89%) | 0 | 302,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/07 | 816 (-0.24%) | 4,500 (-8.16%) | 0 | 302,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/06 | 818 (+1.11%) | 4,900 (+4.26%) | 0 | 302,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/03 | 809 (+0.25%) | 4,700 (+14.63%) | 0 | 302,300 (+2.34%) | 1,000 (+42.86%) |
| 2025/10/02 | 807 (+0.25%) | 4,100 (-82.63%) | 0 | 295,400 (0.00%) | 700 (0.00%) |
| 2025/10/01 | 805 (-0.86%) | 23,600 (+345.28%) | 0 | 295,400 (0.00%) | 700 (0.00%) |
| 2025/09/30 | 812 (+0.25%) | 5,300 (-11.67%) | 0 | 295,400 (0.00%) | 700 (0.00%) |
| 2025/09/29 | 810 (-0.25%) | 6,000 (-83.56%) | 0 | 295,400 (0.00%) | 700 (0.00%) |
| 2025/09/26 | 812 (-0.49%) | 36,500 (+174.44%) | 0 | 295,400 (-20.55%) | 700 (-41.67%) |
| 2025/09/25 | 816 (+1.24%) | 13,300 (-88.11%) | 0 | 371,800 (0.00%) | 1,200 (0.00%) |
| 2025/09/24 | 806 (-3.24%) | 111,900 (+926.61%) | 0 | 371,800 (0.00%) | 1,200 (0.00%) |
| 2025/09/22 | 833 (+0.73%) | 10,900 (-12.10%) | 0 | 371,800 (0.00%) | 1,200 (0.00%) |
| 2025/09/19 | 827 (-1.19%) | 12,400 (+93.75%) | 0 | 371,800 (-0.11%) | 1,200 (-14.29%) |
| 2025/09/18 | 837 (-0.59%) | 6,400 (+64.10%) | 0 | 372,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/17 | 842 (+0.84%) | 3,900 (-72.73%) | 0 | 372,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/16 | 835 (+0.12%) | 14,300 (-68.08%) | 0 | 372,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/12 | 834 (+1.34%) | 44,800 (+144.81%) | 0 | 372,200 (+9.21%) | 1,400 (-6.67%) |
| 2025/09/11 | 823 (+0.12%) | 18,300 (+205.00%) | 0 | 340,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 822 (-0.96%) | 6,000 (-44.44%) | 0 | 340,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 830 (-0.60%) | 10,800 (-61.29%) | 0 | 340,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 835 (+1.46%) | 27,900 (+108.21%) | 0 | 340,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 823 (0.00%) | 13,400 (+148.15%) | 0 | 340,800 (-7.52%) | 1,500 (-21.05%) |
| 2025/09/04 | 823 (+0.61%) | 5,400 (-16.92%) | 0 | 368,500 (0.00%) | 1,900 (0.00%) |
| 2025/09/03 | 818 (-0.49%) | 6,500 (+27.45%) | 0 | 368,500 (0.00%) | 1,900 (0.00%) |
| 2025/09/02 | 822 (+1.23%) | 5,100 (-45.16%) | 0 | 368,500 (0.00%) | 1,900 (0.00%) |
| 2025/09/01 | 812 (0.00%) | 9,300 (-56.94%) | 0 | 368,500 (0.00%) | 1,900 (0.00%) |
| 2025/08/29 | 812 (-1.34%) | 21,600 (+254.10%) | 0 | 368,500 (-0.67%) | 1,900 (-24.00%) |
| 2025/08/28 | 823 (+0.24%) | 6,100 (-61.15%) | 0 | 371,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/27 | 821 (-2.84%) | 15,700 (-22.66%) | 0 | 371,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/26 | 845 (+0.84%) | 20,300 (+43.97%) | 0 | 371,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/25 | 838 (-0.12%) | 14,100 (-28.43%) | 0 | 371,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/22 | 839 (+1.82%) | 19,700 (+18.67%) | 0 | 371,000 (+8.35%) | 2,500 (+38.89%) |
| 2025/08/21 | 824 (+1.98%) | 16,600 (-64.68%) | 0 | 342,400 (0.00%) | 1,800 (0.00%) |
| 2025/08/20 | 808 (-1.10%) | 47,000 (-6.37%) | 0 | 342,400 (0.00%) | 1,800 (0.00%) |
| 2025/08/19 | 817 (+4.88%) | 50,200 (+497.62%) | 0 | 342,400 (0.00%) | 1,800 (0.00%) |
| 2025/08/18 | 779 (+1.30%) | 8,400 (-55.08%) | 0 | 342,400 (0.00%) | 1,800 (0.00%) |
| 2025/08/15 | 769 (+0.13%) | 18,700 (+122.62%) | 0 | 342,400 (-41.90%) | 1,800 (-43.75%) |
| 2025/08/14 | 768 (-1.54%) | 8,400 (-28.81%) | 0 | 589,300 (0.00%) | 3,200 (0.00%) |
| 2025/08/13 | 780 (+0.26%) | 11,800 (-61.31%) | 0 | 589,300 (0.00%) | 3,200 (0.00%) |
| 2025/08/12 | 778 (+3.60%) | 30,500 (+12.13%) | 0 | 589,300 (0.00%) | 3,200 (0.00%) |
| 2025/08/08 | 751 (+1.21%) | 27,200 (-65.44%) | 0 | 589,300 (+0.58%) | 3,200 (+1,500.00%) |
| 2025/08/07 | 742 (-1.98%) | 78,700 (+3,477.27%) | 0 | 585,900 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 757 (+0.80%) | 2,200 (-80.87%) | 0 | 585,900 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 751 (+0.67%) | 11,500 (+2.68%) | 0 | 585,900 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 746 (-0.27%) | 11,200 (+154.55%) | 0 | 585,900 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 748 (-0.27%) | 4,400 (+46.67%) | 0 | 585,900 (-1.31%) | 200 (-66.67%) |
| 2025/07/31 | 750 (+1.21%) | 3,000 (-55.88%) | 0 | 593,700 (0.00%) | 600 (0.00%) |
| 2025/07/30 | 741 (-0.54%) | 6,800 (+30.77%) | 0 | 593,700 (0.00%) | 600 (0.00%) |
| 2025/07/29 | 745 (+0.54%) | 5,200 (-80.23%) | 0 | 593,700 (0.00%) | 600 (0.00%) |
| 2025/07/28 | 741 (-1.59%) | 26,300 (+68.59%) | 0 | 593,700 (0.00%) | 600 (0.00%) |
| 2025/07/25 | 753 (+1.35%) | 15,600 (+15.56%) | 0 | 593,700 (+78.61%) | 600 (+20.00%) |
| 2025/07/24 | 743 (+2.34%) | 13,500 (-32.84%) | 0 | 332,400 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 726 (+1.54%) | 20,100 (-1.47%) | 0 | 332,400 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 715 | 20,400 | 0 | 332,400 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。